Skip to main content

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.41 -0.74 (-2.45%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 29.30 30.15 29.30 30.15 1,734 -1.44(-4.56%)
Jun 21, 2024 28.87 31.59 28.84 31.59 1,776 +2.69(+9.31%)
Jun 20, 2024 28.90 28.90 28.90 28.90 1,329 -0.05(-0.17%)
Jun 19, 2024 28.90 28.95 28.90 28.95 300 +0.05(+0.17%)
Jun 18, 2024 28.90 28.90 28.90 28.90 315 +0.00(+0.00%)
Jun 17, 2024 28.90 28.90 28.90 28.90 100 -0.10(-0.34%)
Jun 14, 2024 29.00 29.00 29.00 29.00 501 -0.55(-1.86%)
Jun 13, 2024 29.25 29.55 29.14 29.55 815 +0.30(+1.03%)
Jun 12, 2024 29.58 29.58 29.25 29.25 381 -0.17(-0.58%)
Jun 11, 2024 29.42 29.42 29.42 29.42 100 +0.62(+2.15%)
Jun 10, 2024 28.80 28.80 28.80 28.80 110 +0.00(+0.00%)
Jun 07, 2024 29.01 29.14 28.80 28.80 11,702 -0.41(-1.40%)
Jun 06, 2024 29.58 29.93 29.21 29.21 418 -0.24(-0.81%)
Jun 04, 2024 29.45 29.45 138 +0.43(+1.48%)
Jun 03, 2024 29.02 29.02 29.02 29.02 309 +0.01(+0.03%)
May 29, 2024 29.01 0 +0.01(+0.03%)
May 28, 2024 29.01 29.39 29.00 29.00 1,103 -1.00(-3.33%)
May 27, 2024 29.77 30.00 29.77 30.00 350 +0.23(+0.77%)
May 24, 2024 29.83 29.83 29.77 29.77 600 -0.23(-0.77%)
May 22, 2024 30.00 30.00 121 -0.05(-0.17%)
May 21, 2024 30.97 30.97 30.05 30.05 601 -2.95(-8.94%)
May 17, 2024 33.00 0 +1.76(+5.63%)
May 15, 2024 31.24 2 -0.10(-0.32%)
May 14, 2024 31.42 31.65 31.34 31.34 2,096 +0.34(+1.10%)
May 13, 2024 30.75 31.00 30.75 31.00 534 +1.00(+3.33%)
May 10, 2024 30.00 30.00 30.00 30.00 551 +0.15(+0.50%)
May 09, 2024 30.28 30.45 29.85 29.85 987 +0.72(+2.47%)
May 06, 2024 29.13 2 +0.63(+2.21%)
May 02, 2024 28.50 10 -0.47(-1.62%)
Apr 24, 2024 28.97 23 +0.02(+0.07%)
Apr 23, 2024 28.99 28.99 28.95 28.95 600 +0.57(+2.01%)
Apr 18, 2024 28.38 0 -0.82(-2.81%)
Apr 17, 2024 29.20 29.20 29.20 29.20 225 +0.09(+0.31%)
Apr 16, 2024 29.11 29.11 29.11 29.11 411 -0.62(-2.09%)
Apr 15, 2024 29.73 29.73 29.73 29.73 180 +0.00(+0.00%)
Apr 12, 2024 29.73 29.73 29.73 29.73 221 -0.43(-1.43%)
Apr 11, 2024 29.84 30.18 29.84 30.16 908 +0.34(+1.14%)
Apr 10, 2024 30.02 30.39 29.82 29.82 1,640 -0.20(-0.67%)
Apr 09, 2024 29.85 30.35 29.60 30.02 1,269 -0.18(-0.60%)
Apr 08, 2024 29.89 30.21 29.82 30.20 1,624 +0.53(+1.79%)
Apr 05, 2024 28.32 29.67 28.32 29.67 286 +0.99(+3.45%)
Apr 04, 2024 28.79 28.79 28.68 28.68 601 -1.23(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.