Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.93 +0.48 (+1.63%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.52	29.69	28.45	29.69	3,050	+0.49(+1.68%)
Jan 28, 2010	29.20	29.20	29.20	29.20	100	+0.24(+0.83%)
Jan 27, 2010	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Jan 26, 2010	28.96	28.96	28.96	28.96	100	+0.03(+0.10%)
Jan 25, 2010	28.95	28.95	28.85	28.93	400	-0.04(-0.14%)
Jan 22, 2010	28.95	29.05	28.95	28.97	1,275	+0.42(+1.47%)
Jan 21, 2010	29.20	29.20	28.55	28.55	260	-0.65(-2.23%)
Jan 20, 2010	28.75	29.20	28.75	29.20	300	+0.01(+0.03%)
Jan 19, 2010	28.95	29.19	28.95	29.19	252	+0.49(+1.71%)
Jan 18, 2010	28.40	28.70	27.75	28.70	4,075	+0.16(+0.56%)
Jan 15, 2010	28.35	28.54	28.30	28.54	1,370	+0.03(+0.11%)
Jan 14, 2010	28.51	28.51	28.51	28.51	400	+0.61(+2.19%)
Jan 13, 2010	27.45	27.90	27.45	27.90	1,000	+0.35(+1.27%)
Jan 12, 2010	27.35	27.55	27.35	27.55	3,355	-0.05(-0.18%)
Jan 11, 2010	27.95	27.95	27.60	27.60	700	+0.35(+1.28%)
Jan 08, 2010	27.25	27.25	27.25	27.25	125	-0.26(-0.95%)
Jan 07, 2010		27.51	27.51	27.51	0	+0.00(+0.00%)
Jan 06, 2010	27.51	27.51	27.51	27.51	500	+0.36(+1.33%)
Jan 05, 2010	27.30	27.32	27.15	27.15	7,275	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.