Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.53	34.73	34.40	34.73	420	-0.27(-0.77%)
Jan 30, 2012	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 27, 2012	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 26, 2012	35.00	35.00	35.00	35.00	300	-0.30(-0.85%)
Jan 25, 2012	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Jan 24, 2012	35.30	35.30	35.30	35.30	682	-0.50(-1.40%)
Jan 23, 2012	35.80	35.80	35.80	35.80	107	+0.04(+0.11%)
Jan 20, 2012		35.76	35.76	35.76	1	+0.00(+0.00%)
Jan 19, 2012	35.76	35.76	35.76	35.76	279	-0.19(-0.53%)
Jan 18, 2012	35.95	35.95	35.95	35.95	100	+0.30(+0.84%)
Jan 17, 2012		35.65	35.65	35.65	0	+0.00(+0.00%)
Jan 16, 2012		35.65	35.65	35.65	0	+0.00(+0.00%)
Jan 13, 2012		35.65	35.65	35.65	2	+0.00(+0.00%)
Jan 12, 2012	35.65	35.65	35.65	35.65	115	-0.75(-2.06%)
Jan 11, 2012		36.40	36.40	36.40	0	+0.00(+0.00%)
Jan 10, 2012	36.40	36.40	36.40	36.40	195	+0.96(+2.71%)
Jan 09, 2012	35.44	35.44	35.44	35.44	525	+0.39(+1.11%)
Jan 06, 2012		35.05	35.05	35.05	0	+0.00(+0.00%)
Jan 05, 2012	35.05	35.05	35.05	35.05	500	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.