Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.69	23.69	23.69	23.69	100	+0.01(+0.04%)
Jan 29, 2014		23.68	23.68	23.68	0	-0.27(-1.13%)
Jan 28, 2014	24.09	24.11	23.95	23.95	1,890	+0.06(+0.25%)
Jan 27, 2014	23.79	24.00	23.70	23.89	2,551	+0.09(+0.38%)
Jan 24, 2014	24.45	24.45	23.80	23.80	1,256	-1.04(-4.19%)
Jan 23, 2014	25.10	25.10	24.84	24.84	400	-0.61(-2.40%)
Jan 22, 2014	25.45	25.45	25.45	25.45	175	-0.23(-0.90%)
Jan 21, 2014	25.22	25.68	25.20	25.68	1,340	+0.46(+1.82%)
Jan 20, 2014	25.22	25.22	25.22	25.22	500	-0.28(-1.10%)
Jan 17, 2014	26.19	26.19	25.50	25.50	1,074	-0.15(-0.58%)
Jan 16, 2014	25.75	25.75	25.65	25.65	1,200	-0.25(-0.97%)
Jan 15, 2014	26.09	26.10	25.90	25.90	700	-0.42(-1.60%)
Jan 14, 2014	25.84	26.32	25.84	26.32	1,700	+0.62(+2.41%)
Jan 13, 2014	25.96	25.96	25.70	25.70	3,488	-1.35(-4.99%)
Jan 08, 2014	27.05	27.05	27.05	27.05	0	+0.20(+0.74%)
Jan 07, 2014	27.09	27.09	26.85	26.85	737	-0.19(-0.70%)
Jan 06, 2014	26.99	27.10	26.99	27.04	1,185	+0.09(+0.33%)
Jan 03, 2014	26.95	26.95	26.95	26.95	100	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.