Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		32.92	32.92	32.92	0	-0.40(-1.20%)
Jan 30, 2020	33.32	33.32	33.32	33.32	100	-0.27(-0.80%)
Jan 29, 2020	33.44	33.59	33.44	33.59	300	-0.37(-1.09%)
Jan 28, 2020	33.96	33.96	33.96	33.96	200	+0.13(+0.38%)
Jan 27, 2020	33.49	33.83	33.49	33.83	404	+0.53(+1.59%)
Jan 24, 2020	33.22	33.30	33.22	33.30	300	-0.70(-2.06%)
Jan 23, 2020		34.00	34.00	34.00	30	+0.00(+0.00%)
Jan 21, 2020		34.00	34.00	34.00	0	+0.25(+0.74%)
Jan 20, 2020	33.59	33.75	33.59	33.75	550	+1.75(+5.47%)
Jan 16, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 15, 2020	32.00	32.00	32.00	32.00	350	-0.69(-2.11%)
Jan 14, 2020	31.81	32.75	31.81	32.69	550	-0.01(-0.03%)
Jan 13, 2020	32.71	32.71	32.70	32.70	340	-0.85(-2.53%)
Jan 10, 2020		33.55	33.55	33.55	5	+0.00(+0.00%)
Jan 09, 2020		33.55	33.55	33.55	25	+0.00(+0.00%)
Jan 08, 2020	33.46	33.55	33.43	33.55	1,500	+0.30(+0.90%)
Jan 07, 2020	33.25	33.25	33.25	33.25	100	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.