Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.25	30.25	30.05	30.05	988	+0.56(+1.90%)
Jan 28, 2022	29.25	29.49	29.25	29.49	232	+0.60(+2.08%)
Jan 27, 2022	28.89	28.89	28.89	28.89	236	+0.00(+0.00%)
Jan 26, 2022	30.88	30.88	28.89	28.89	477	-0.31(-1.06%)
Jan 25, 2022	30.99	30.99	28.73	29.20	2,039	+0.70(+2.46%)
Jan 24, 2022	29.08	29.08	28.50	28.50	803	-0.71(-2.43%)
Jan 21, 2022	29.28	29.28	29.21	29.21	307	-0.35(-1.18%)
Jan 20, 2022	29.56	29.56	29.56	29.56	212	-0.59(-1.96%)
Jan 19, 2022	30.15	30.15	30.15	30.15	466	-0.10(-0.33%)
Jan 18, 2022	30.75	30.75	30.25	30.25	1,611	-0.36(-1.18%)
Jan 17, 2022	30.91	30.91	30.61	30.61	2,423	-0.20(-0.65%)
Jan 14, 2022	30.40	30.81	30.40	30.81	2,660	+0.25(+0.82%)
Jan 12, 2022				30.56	103	+0.25(+0.82%)
Jan 11, 2022	29.87	30.31	29.87	30.31	3,243	+0.52(+1.75%)
Jan 10, 2022	28.80	29.79	28.80	29.79	2,342	+1.04(+3.62%)
Jan 07, 2022	28.46	28.75	28.46	28.75	452	-0.34(-1.17%)
Jan 06, 2022	28.43	29.09	28.43	29.09	254	+0.29(+1.01%)
Jan 05, 2022	28.80	28.80	28.80	28.80	211	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.