Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.50	31.50	31.06	31.06	320	-1.14(-3.54%)
Jan 30, 2023	31.51	32.20	31.51	32.20	233	-0.16(-0.49%)
Jan 26, 2023				32.36	20	+0.20(+0.62%)
Jan 25, 2023	29.86	32.50	29.86	32.16	12,210	+0.68(+2.16%)
Jan 24, 2023	32.00	32.00	31.48	31.48	836	+0.12(+0.38%)
Jan 23, 2023	32.21	32.21	31.13	31.36	8,923	+0.47(+1.52%)
Jan 20, 2023	32.22	32.22	30.89	30.89	211	+0.63(+2.08%)
Jan 19, 2023	30.63	30.63	30.08	30.26	648	-1.31(-4.15%)
Jan 18, 2023	31.57	31.57	31.57	31.57	172	-0.08(-0.25%)
Jan 17, 2023	31.48	31.65	31.48	31.65	258	+0.17(+0.54%)
Jan 16, 2023	31.44	31.48	31.44	31.48	406	-0.35(-1.10%)
Jan 13, 2023	32.15	32.15	31.83	31.83	345	-0.32(-1.00%)
Jan 12, 2023	31.99	32.15	31.90	32.15	2,763	+0.41(+1.29%)
Jan 11, 2023	31.74	31.74	31.74	31.74	364	+0.06(+0.19%)
Jan 10, 2023	31.56	31.77	31.56	31.68	2,127	+0.18(+0.57%)
Jan 09, 2023	31.50	31.50	31.50	31.50	258	+0.13(+0.41%)
Jan 06, 2023	31.24	31.37	31.20	31.37	4,114	+0.57(+1.85%)
Jan 05, 2023	30.61	30.80	30.61	30.80	924	+0.18(+0.59%)
Jan 04, 2023	30.35	30.63	30.23	30.62	1,167	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.