Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.460	1.480	1.370	1.400	110,800	-0.07(-4.76%)
Jan 28, 2021	1.380	1.480	1.320	1.470	108,609	+0.11(+8.09%)
Jan 27, 2021	1.400	1.450	1.360	1.360	81,124	-0.08(-5.56%)
Jan 26, 2021	1.430	1.440	1.320	1.440	51,897	+0.13(+9.92%)
Jan 25, 2021	1.400	1.560	1.280	1.310	343,138	-0.13(-9.03%)
Jan 22, 2021	1.080	1.480	1.080	1.440	812,800	+0.29(+25.22%)
Jan 21, 2021	1.140	1.150	1.020	1.150	135,445	+0.03(+2.68%)
Jan 20, 2021	1.150	1.160	1.090	1.120	90,129	+0.02(+1.82%)
Jan 19, 2021	1.200	1.200	1.100	1.100	35,585	-0.04(-3.51%)
Jan 18, 2021	1.150	1.150	1.080	1.140	144,254	-0.04(-3.39%)
Jan 15, 2021	1.130	1.190	1.100	1.180	94,700	+0.04(+3.51%)
Jan 14, 2021	1.120	1.140	1.100	1.140	103,967	-0.03(-2.56%)
Jan 13, 2021	1.230	1.230	1.160	1.170	65,286	-0.05(-4.10%)
Jan 12, 2021	1.230	1.230	1.190	1.220	45,547	-0.01(-0.81%)
Jan 11, 2021	1.260	1.260	1.180	1.230	38,404	-0.02(-1.60%)
Jan 08, 2021	1.280	1.280	1.220	1.250	88,200	-0.02(-1.57%)
Jan 07, 2021	1.290	1.320	1.230	1.270	87,197	+0.02(+1.60%)
Jan 06, 2021	1.230	1.290	1.200	1.250	64,194	-0.03(-2.34%)
Jan 05, 2021	1.210	1.290	1.210	1.280	39,500	+0.08(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.