Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 11:47 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0900 0.1000 0.0900 0.1000 35,251 +0.01(+11.11%)
Jul 25, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.01(+12.50%)
Jul 24, 2024 0.0800 0.0800 0.0750 0.0800 72,000 -0.02(-20.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 18, 2024 0.0850 0.0850 250 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0.0850 0.0850 3,500 -0.01(-15.00%)
Jul 16, 2024 0.0900 0.1000 0.0900 0.1000 13,950 +0.01(+17.65%)
Jul 15, 2024 0.0900 0.0900 0.0850 0.0850 42,250 -0.01(-15.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Jul 11, 2024 0.0950 0.1000 0.0900 0.0900 55,227 -0.01(-10.00%)
Jul 10, 2024 0.1050 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 05, 2024 0.1000 0 -0.00(-4.76%)
Jul 03, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Jun 28, 2024 0.0950 0 -0.02(-17.39%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 1,372 -0.01(-8.00%)
Jun 25, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1250 0.1250 14,500 -0.01(-3.85%)
Jun 20, 2024 0.1300 0.1300 0 +0.02(+18.18%)
Jun 17, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Jun 14, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Jun 11, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Jun 07, 2024 0.1200 0 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 04, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2024 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-7.69%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 30, 2024 0.1050 0.1300 0.1050 0.1300 17,500 -0.01(-7.14%)
May 28, 2024 0.1400 0.1400 0 +0.04(+33.33%)
May 27, 2024 0.1050 0.1050 0.1050 0.1050 1,638 -0.01(-12.50%)
May 24, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 23, 2024 0.1150 0.1200 0.1150 0.1200 8,322 -0.01(-7.69%)
May 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 21, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.02(+18.18%)
May 15, 2024 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 8,150 -0.01(-8.33%)
May 10, 2024 0.1200 390 +0.01(+9.09%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-8.33%)
May 08, 2024 0.1100 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
May 07, 2024 0.1100 0.1200 0.1100 0.1200 13,100 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1200 0.1200 2,800 -0.01(-7.69%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 13,150 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.