Indicators

Art S Way MFG Company (NQ: ARTW )

1.820 +0.070 (+4.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.481	2.486	2.284	2.284	13,569	-0.16(-6.72%)
Jan 29, 2004	2.513	2.650	2.289	2.449	21,668	+0.05(+2.10%)
Jan 28, 2004	2.353	3.290	2.339	2.399	131,978	+0.05(+1.94%)
Jan 27, 2004	2.353	2.353	2.353	2.353	2,188	+0.20(+9.11%)
Jan 26, 2004	2.157	2.157	2.157	2.157	0	+0.00(+0.00%)
Jan 23, 2004	2.157	2.157	2.157	2.157	0	+0.00(+0.00%)
Jan 22, 2004	2.157	2.157	2.157	2.157	0	+0.00(+0.00%)
Jan 21, 2004	2.147	2.353	2.147	2.157	5,909	-0.17(-7.45%)
Jan 20, 2004	2.353	2.353	2.284	2.330	6,128	+0.07(+3.03%)
Jan 16, 2004	2.262	2.262	2.262	2.262	2,188	+0.03(+1.41%)
Jan 15, 2004	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Jan 14, 2004	2.230	2.230	2.230	2.230	218	-0.05(-2.38%)
Jan 13, 2004	2.284	2.284	2.284	2.284	0	+0.00(+0.00%)
Jan 12, 2004	2.289	2.289	2.284	2.284	1,969	+0.14(+6.38%)
Jan 09, 2004	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jan 08, 2004	2.147	2.147	2.147	2.147	1,532	-0.05(-2.08%)
Jan 07, 2004	2.147	2.193	2.147	2.193	1,532	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.