Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 2:48 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 2.270 2.430 2.251 2.410 39,230 +0.12(+5.24%)
Dec 03, 2025 2.300 2.320 2.271 2.290 14,757 -0.04(-1.72%)
Dec 02, 2025 2.320 2.330 2.210 2.330 26,322 +0.11(+4.95%)
Dec 01, 2025 2.350 2.360 2.220 2.220 10,492 -0.14(-5.93%)
Nov 28, 2025 2.350 2.400 2.350 2.360 14,600 +0.02(+0.85%)
Nov 26, 2025 2.249 2.410 2.249 2.340 10,420 +0.04(+1.74%)
Nov 25, 2025 2.275 2.329 2.260 2.300 7,112 +0.04(+1.77%)
Nov 24, 2025 2.120 2.300 2.120 2.260 39,344 +0.14(+6.60%)
Nov 21, 2025 2.090 2.165 2.090 2.120 22,106 +0.02(+0.95%)
Nov 20, 2025 2.120 2.300 2.075 2.100 24,061 -0.02(-0.94%)
Nov 19, 2025 2.130 2.180 2.120 2.120 24,819 -0.03(-1.40%)
Nov 18, 2025 2.160 2.170 2.110 2.150 41,609 -0.02(-0.92%)
Nov 17, 2025 2.310 2.310 2.160 2.170 57,513 -0.14(-6.06%)
Nov 14, 2025 2.210 2.327 2.210 2.310 32,227 +0.10(+4.52%)
Nov 13, 2025 2.460 2.465 2.210 2.210 177,260 -0.25(-10.16%)
Nov 12, 2025 2.420 2.470 2.360 2.460 49,224 +0.06(+2.50%)
Nov 11, 2025 2.400 2.420 2.390 2.400 27,150 -0.03(-1.23%)
Nov 10, 2025 2.300 2.440 2.231 2.430 44,311 +0.13(+5.65%)
Nov 07, 2025 2.300 2.360 2.280 2.300 26,482 -0.04(-1.71%)
Nov 06, 2025 2.450 2.500 2.340 2.340 26,917 -0.13(-5.26%)
Nov 05, 2025 2.350 2.510 2.350 2.470 20,014 +0.13(+5.56%)
Nov 04, 2025 2.450 2.450 2.340 2.340 52,367 -0.13(-5.26%)
Nov 03, 2025 2.440 2.620 2.375 2.470 47,145 +0.00(+0.00%)
Oct 31, 2025 2.480 2.540 2.370 2.470 22,189 +0.03(+1.23%)
Oct 30, 2025 2.480 2.530 2.400 2.440 141,981 -0.08(-3.17%)
Oct 29, 2025 2.570 2.610 2.495 2.520 31,325 +0.02(+0.80%)
Oct 28, 2025 2.580 2.635 2.500 2.500 110,923 -0.08(-3.10%)
Oct 27, 2025 2.540 2.630 2.540 2.580 18,010 +0.07(+2.79%)
Oct 24, 2025 2.670 2.670 2.495 2.510 110,330 -0.08(-3.09%)
Oct 23, 2025 2.400 2.650 2.400 2.590 93,383 +0.15(+6.15%)
Oct 22, 2025 2.570 2.622 2.300 2.440 76,029 -0.08(-3.17%)
Oct 21, 2025 2.530 2.830 2.520 2.520 88,606 -0.01(-0.40%)
Oct 20, 2025 2.410 2.590 2.218 2.530 219,028 +0.08(+3.27%)
Oct 17, 2025 2.600 2.600 2.405 2.450 35,025 -0.18(-6.84%)
Oct 16, 2025 2.890 2.900 2.608 2.630 74,001 -0.30(-10.24%)
Oct 15, 2025 3.050 3.140 2.870 2.930 43,144 -0.09(-2.98%)
Oct 14, 2025 2.860 3.040 2.850 3.020 24,589 +0.13(+4.50%)
Oct 13, 2025 2.990 3.230 2.820 2.890 29,820 -0.10(-3.34%)
Oct 10, 2025 3.320 3.421 2.960 2.990 40,536 -0.27(-8.28%)
Oct 09, 2025 3.500 3.500 3.160 3.260 40,803 +0.19(+6.19%)
Oct 08, 2025 2.840 3.070 2.829 3.070 45,625 +0.23(+8.10%)
Oct 07, 2025 2.740 2.910 2.730 2.840 38,079 +0.09(+3.27%)
Oct 06, 2025 2.700 2.800 2.600 2.750 32,025 -0.05(-1.79%)
Oct 03, 2025 2.870 2.920 2.790 2.800 30,472 -0.12(-4.11%)
Oct 02, 2025 2.640 2.920 2.640 2.920 18,401 +0.31(+11.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.