Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.57	14.59	13.50	13.53	35,520	-0.59(-4.18%)
Jan 30, 2023	13.74	14.48	13.74	14.12	37,477	+0.27(+1.95%)
Jan 27, 2023	13.92	14.18	13.73	13.85	19,540	-0.25(-1.77%)
Jan 26, 2023	13.92	14.29	13.65	14.10	28,307	+0.22(+1.59%)
Jan 25, 2023	14.49	14.49	13.61	13.88	29,689	-0.82(-5.58%)
Jan 24, 2023	13.24	14.70	12.76	14.70	46,557	+1.42(+10.69%)
Jan 23, 2023	13.17	13.99	12.65	13.28	38,854	+0.32(+2.47%)
Jan 20, 2023	12.32	13.69	12.16	12.96	61,808	+0.51(+4.10%)
Jan 19, 2023	12.86	12.90	12.16	12.45	26,052	-0.46(-3.56%)
Jan 18, 2023	13.10	13.61	12.80	12.91	38,642	+0.01(+0.08%)
Jan 17, 2023	14.36	14.48	12.80	12.90	46,259	-1.00(-7.19%)
Jan 13, 2023	15.68	16.44	13.43	13.90	154,872	-1.45(-9.45%)
Jan 12, 2023	14.35	15.99	14.35	15.35	171,847	+1.19(+8.40%)
Jan 11, 2023	13.42	14.89	13.03	14.16	103,795	+0.88(+6.63%)
Jan 10, 2023	11.62	13.99	11.58	13.28	103,799	+1.50(+12.73%)
Jan 09, 2023	10.22	12.05	10.16	11.78	120,071	+1.70(+16.87%)
Jan 06, 2023	8.860	10.08	8.740	10.08	41,270	+1.34(+15.33%)
Jan 05, 2023	8.310	8.950	8.210	8.740	26,582	+0.31(+3.68%)
Jan 04, 2023	8.180	8.490	8.150	8.430	18,603	+0.27(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.