Hall of Fame Resort & Ent CO (NQ: HOFV )

4.520 +0.170 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 4.580 4.630 4.270 4.350 2,819,432 -0.23(-5.02%)
Jun 14, 2021 4.500 4.690 4.470 4.580 1,760,936 +0.03(+0.66%)
Jun 11, 2021 4.550 4.630 4.390 4.550 1,991,031 +0.06(+1.34%)
Jun 10, 2021 4.650 4.670 4.360 4.490 2,738,040 -0.13(-2.81%)
Jun 09, 2021 4.530 4.790 4.470 4.620 4,974,182 +0.16(+3.59%)
Jun 08, 2021 4.550 4.625 4.160 4.460 5,796,937 -0.02(-0.45%)
Jun 07, 2021 4.300 4.760 4.290 4.480 7,807,369 +0.23(+5.41%)
Jun 04, 2021 4.260 4.295 4.100 4.250 2,273,799 +0.05(+1.19%)
Jun 03, 2021 4.030 4.450 3.890 4.200 6,182,320 +0.09(+2.19%)
Jun 02, 2021 4.030 4.160 3.950 4.110 5,481,614 +0.05(+1.23%)
Jun 01, 2021 3.650 4.180 3.618 4.060 6,193,052 +0.41(+11.23%)
May 28, 2021 3.600 3.720 3.550 3.650 2,642,485 +0.02(+0.55%)
May 27, 2021 3.820 3.850 3.580 3.630 3,110,953 -0.19(-4.97%)
May 26, 2021 3.680 3.950 3.650 3.820 7,380,725 +0.14(+3.80%)
May 25, 2021 3.660 3.760 3.610 3.680 2,094,121 +0.03(+0.82%)
May 24, 2021 3.770 3.770 3.550 3.650 2,225,984 -0.14(-3.69%)
May 21, 2021 3.670 3.850 3.620 3.790 3,864,493 +0.18(+4.99%)
May 20, 2021 3.440 3.660 3.400 3.610 3,605,044 +0.23(+6.80%)
May 19, 2021 3.210 3.400 3.164 3.380 2,395,510 +0.04(+1.20%)
May 18, 2021 3.350 3.525 3.315 3.340 2,541,213 -0.10(-2.91%)
May 17, 2021 3.180 3.440 3.160 3.440 3,802,173 +0.14(+4.24%)
May 14, 2021 3.200 3.375 3.160 3.300 3,921,558 +0.12(+3.77%)
May 13, 2021 3.190 3.300 3.000 3.180 3,724,408 +0.04(+1.27%)
May 12, 2021 3.310 3.511 3.080 3.140 3,281,616 -0.25(-7.37%)
May 11, 2021 3.020 3.400 3.020 3.390 2,935,240 +0.13(+3.99%)
May 10, 2021 3.400 3.450 3.220 3.260 2,689,660 -0.12(-3.55%)
May 07, 2021 3.420 3.620 3.380 3.380 2,348,711 -0.07(-2.03%)
May 06, 2021 3.680 3.720 3.330 3.450 3,918,519 -0.19(-5.22%)
May 05, 2021 3.810 3.830 3.570 3.640 3,370,425 -0.17(-4.46%)
May 04, 2021 3.660 4.000 3.500 3.810 8,051,586 +0.13(+3.53%)
May 03, 2021 4.000 4.050 3.650 3.680 7,336,637 -0.42(-10.24%)
Apr 30, 2021 4.150 4.250 4.015 4.100 7,396,500 -0.23(-5.31%)
Apr 29, 2021 4.180 4.430 3.930 4.330 31,456,227 +0.40(+10.18%)
Apr 28, 2021 3.860 4.090 3.720 3.930 7,079,119 +0.01(+0.26%)
Apr 27, 2021 4.170 4.230 3.750 3.920 7,246,930 -0.18(-4.39%)
Apr 26, 2021 3.860 4.280 3.810 4.100 12,690,819 +0.24(+6.22%)
Apr 23, 2021 3.530 3.910 3.500 3.860 17,019,600 +0.36(+10.29%)
Apr 22, 2021 3.450 3.950 3.320 3.500 19,968,922 +0.15(+4.48%)
Apr 21, 2021 3.110 3.430 3.050 3.350 6,726,870 +0.24(+7.72%)
Apr 20, 2021 3.040 3.360 3.010 3.110 8,683,586 +0.04(+1.30%)
Apr 19, 2021 3.100 3.120 2.950 3.070 3,974,948 -0.06(-1.92%)
Apr 16, 2021 3.270 3.330 2.940 3.130 12,026,100 -0.14(-4.28%)
Apr 15, 2021 3.640 3.700 3.130 3.270 11,792,169 -0.35(-9.67%)
Apr 14, 2021 3.530 3.920 3.500 3.620 14,058,448 +0.05(+1.40%)
Apr 13, 2021 3.540 3.700 3.500 3.570 6,804,080 -0.19(-5.05%)
Apr 12, 2021 3.970 4.070 3.620 3.760 10,893,378 -0.27(-6.70%)
Apr 09, 2021 4.280 4.450 4.020 4.030 15,685,300 -0.36(-8.20%)
Apr 08, 2021 5.050 5.060 4.330 4.390 34,677,747 -0.13(-2.88%)
Apr 07, 2021 4.480 4.890 4.060 4.520 18,401,263 +0.04(+0.89%)
Apr 06, 2021 4.380 4.680 4.270 4.480 9,627,598 -0.04(-0.88%)
Apr 05, 2021 4.950 5.040 4.470 4.520 16,921,811 -0.41(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X