Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.770 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.705 4.705 4.662 4.697 40,335 -0.01(-0.18%)
Jan 30, 2013 4.606 4.733 4.606 4.705 14,553 +0.05(+1.13%)
Jan 29, 2013 4.628 4.690 4.584 4.653 80,855 +0.05(+1.08%)
Jan 28, 2013 4.677 4.749 4.597 4.603 126,886 -0.10(-2.17%)
Jan 25, 2013 4.677 4.721 4.677 4.705 18,707 -0.03(-0.65%)
Jan 24, 2013 4.693 4.736 4.659 4.736 52,979 +0.03(+0.66%)
Jan 23, 2013 4.721 4.721 4.665 4.705 37,877 +0.00(+0.00%)
Jan 22, 2013 4.690 4.733 4.643 4.705 60,400 +0.03(+0.66%)
Jan 18, 2013 4.690 4.690 4.660 4.674 34,889 +0.03(+0.67%)
Jan 17, 2013 4.595 4.745 4.591 4.643 26,373 -0.02(-0.33%)
Jan 16, 2013 4.597 4.705 4.584 4.659 24,306 +0.02(+0.47%)
Jan 15, 2013 4.671 4.764 4.597 4.637 59,637 -0.04(-0.79%)
Jan 14, 2013 4.600 4.736 4.597 4.674 61,989 +0.17(+3.78%)
Jan 11, 2013 4.550 4.637 4.504 4.504 35,922 -0.05(-1.02%)
Jan 10, 2013 4.612 4.640 4.550 4.550 67,645 -0.05(-1.01%)
Jan 09, 2013 4.659 4.659 4.578 4.597 26,893 -0.07(-1.39%)
Jan 08, 2013 4.659 4.662 4.643 4.662 33,163 +0.00(+0.00%)
Jan 07, 2013 4.615 4.671 4.615 4.662 21,240 +0.02(+0.40%)
Jan 04, 2013 4.643 4.662 4.643 4.643 18,413 -0.03(-0.60%)
Jan 03, 2013 4.625 4.671 4.609 4.671 7,685 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.