Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

6.360 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.290 6.490 6.280 6.360 177,398 +0.02(+0.32%)
Jun 27, 2025 6.260 6.390 6.200 6.340 123,765 +0.12(+1.93%)
Jun 26, 2025 6.200 6.250 6.170 6.220 35,142 +0.01(+0.24%)
Jun 25, 2025 6.250 6.250 6.170 6.205 62,534 -0.05(-0.88%)
Jun 24, 2025 6.230 6.290 6.220 6.260 29,175 +0.00(+0.00%)
Jun 23, 2025 6.320 6.330 6.190 6.260 152,002 -0.05(-0.79%)
Jun 20, 2025 6.360 6.420 6.310 6.310 50,363 -0.07(-1.10%)
Jun 18, 2025 6.370 6.400 6.340 6.380 45,738 +0.00(+0.00%)
Jun 17, 2025 6.440 6.450 6.365 6.380 60,153 -0.11(-1.69%)
Jun 16, 2025 6.590 6.595 6.450 6.490 102,136 +0.05(+0.78%)
Jun 13, 2025 6.401 6.488 6.353 6.440 89,382 +0.01(+0.15%)
Jun 12, 2025 6.488 6.488 6.363 6.430 46,935 -0.02(-0.30%)
Jun 11, 2025 6.401 6.450 6.363 6.450 70,150 +0.05(+0.75%)
Jun 10, 2025 6.401 6.479 6.332 6.401 92,410 +0.02(+0.30%)
Jun 09, 2025 6.286 6.382 6.257 6.382 88,566 +0.13(+2.16%)
Jun 06, 2025 6.190 6.296 6.135 6.247 103,131 +0.09(+1.41%)
Jun 05, 2025 6.132 6.169 6.068 6.161 56,117 +0.08(+1.27%)
Jun 04, 2025 6.151 6.151 6.074 6.084 72,468 -0.04(-0.63%)
Jun 03, 2025 6.142 6.190 6.113 6.122 40,871 -0.03(-0.47%)
Jun 02, 2025 6.180 6.216 6.103 6.151 54,633 -0.06(-0.93%)
May 30, 2025 6.142 6.219 6.114 6.209 63,807 +0.09(+1.42%)
May 29, 2025 6.122 6.147 6.113 6.122 15,592 -0.02(-0.31%)
May 28, 2025 6.161 6.190 6.075 6.142 28,955 +0.01(+0.16%)
May 27, 2025 6.113 6.219 6.103 6.132 32,226 +0.03(+0.47%)
May 23, 2025 6.065 6.151 6.045 6.103 41,764 +0.03(+0.48%)
May 22, 2025 6.132 6.228 6.065 6.074 44,151 -0.04(-0.63%)
May 21, 2025 6.219 6.257 6.089 6.113 54,370 -0.12(-1.85%)
May 20, 2025 6.113 6.228 6.089 6.228 93,712 +0.09(+1.41%)
May 19, 2025 6.190 6.300 6.122 6.142 139,494 -0.09(-1.39%)
May 16, 2025 6.209 6.344 6.185 6.228 50,227 +0.02(+0.31%)
May 15, 2025 6.036 6.238 5.968 6.209 327,767 +0.18(+3.04%)
May 14, 2025 5.920 6.035 5.882 6.026 110,031 +0.11(+1.79%)
May 13, 2025 5.968 6.132 5.882 5.920 217,418 -0.04(-0.65%)
May 12, 2025 6.276 6.291 5.901 5.959 352,591 -0.26(-4.18%)
May 09, 2025 6.450 6.450 6.113 6.219 226,025 -0.14(-2.27%)
May 08, 2025 6.411 6.507 6.315 6.363 151,025 -0.30(-4.48%)
May 07, 2025 6.729 6.738 6.546 6.661 24,864 -0.06(-0.86%)
May 06, 2025 6.623 6.787 6.623 6.719 10,989 +0.06(+0.87%)
May 05, 2025 6.787 6.815 6.623 6.661 50,741 -0.10(-1.42%)
May 02, 2025 6.584 6.825 6.584 6.758 64,810 +0.15(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.