Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.600	3.850	3.550	3.850	12,359	+0.10(+2.67%)
Jan 30, 2017	3.800	3.800	3.600	3.750	6,171	-0.10(-2.60%)
Jan 27, 2017	4.000	4.000	3.550	3.850	21,198	-0.13(-3.28%)
Jan 26, 2017	4.300	4.300	3.605	3.980	17,071	-0.32(-7.43%)
Jan 25, 2017	4.350	4.636	4.100	4.300	8,317	+0.05(+1.18%)
Jan 24, 2017	4.400	4.400	4.250	4.250	1,424	-0.10(-2.30%)
Jan 23, 2017	4.450	4.450	4.150	4.350	4,586	-0.10(-2.25%)
Jan 20, 2017	4.350	4.450	4.200	4.450	6,557	+0.05(+1.15%)
Jan 18, 2017		4.399	4.399	4.399	1,098	+0.10(+2.31%)
Jan 17, 2017	4.500	4.500	4.250	4.300	25,025	-0.25(-5.49%)
Jan 13, 2017		4.550	4.550	4.550	0	-0.15(-3.19%)
Jan 12, 2017	4.550	4.700	4.350	4.700	19,564	+0.00(+0.00%)
Jan 11, 2017	4.400	4.700	4.200	4.700	14,368	+0.00(+0.00%)
Jan 10, 2017	4.450	4.700	4.400	4.700	9,772	+0.25(+5.62%)
Jan 09, 2017	4.367	4.600	4.200	4.450	6,477	+0.10(+2.30%)
Jan 06, 2017	4.450	4.450	4.350	4.350	3,397	-0.20(-4.40%)
Jan 05, 2017	4.500	4.550	4.400	4.550	4,008	+0.10(+2.25%)
Jan 04, 2017	4.250	4.850	4.250	4.450	28,549	+0.15(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.