Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.885 +0.075 (+4.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.940 1.950 1.857 1.885 19,269 +0.07(+4.14%)
Jun 30, 2025 1.860 2.000 1.730 1.810 62,115 -0.02(-1.09%)
Jun 27, 2025 1.810 1.949 1.810 1.830 18,288 +0.05(+2.52%)
Jun 26, 2025 1.701 1.790 1.701 1.785 12,757 +0.00(+0.28%)
Jun 25, 2025 1.700 1.780 1.600 1.780 17,302 +0.01(+0.56%)
Jun 24, 2025 1.740 1.800 1.700 1.770 35,058 -0.04(-2.48%)
Jun 23, 2025 1.860 1.870 1.610 1.815 1,076,492 -0.05(-2.42%)
Jun 20, 2025 1.920 1.950 1.840 1.860 24,794 -0.04(-2.11%)
Jun 18, 2025 2.000 2.000 1.859 1.900 2,421 -0.05(-2.56%)
Jun 17, 2025 1.920 2.055 1.860 1.950 10,151 +0.01(+0.28%)
Jun 16, 2025 1.790 2.050 1.790 1.944 126,633 +0.14(+7.92%)
Jun 13, 2025 1.870 1.950 1.802 1.802 10,184 -0.09(-4.67%)
Jun 12, 2025 1.910 1.910 1.740 1.890 13,147 +0.01(+0.53%)
Jun 11, 2025 1.980 1.990 1.870 1.880 15,499 -0.03(-1.57%)
Jun 10, 2025 1.910 2.100 1.900 1.910 20,955 -0.04(-2.05%)
Jun 09, 2025 1.880 1.950 1.700 1.950 49,339 +0.06(+3.17%)
Jun 06, 2025 2.060 2.060 1.810 1.890 85,143 -0.09(-4.55%)
Jun 05, 2025 2.420 2.450 1.930 1.980 181,109 -0.33(-14.29%)
Jun 04, 2025 2.490 2.510 2.310 2.310 1,075,341 -0.11(-4.55%)
Jun 03, 2025 2.610 2.764 2.420 2.420 83,120 -0.34(-12.32%)
Jun 02, 2025 2.400 2.900 2.400 2.760 33,139 +0.41(+17.45%)
May 30, 2025 2.480 2.519 2.313 2.350 16,262 -0.22(-8.56%)
May 29, 2025 3.170 3.170 2.452 2.570 108,551 -0.06(-2.36%)
May 28, 2025 2.420 2.688 2.420 2.632 14,758 +0.01(+0.46%)
May 27, 2025 2.410 2.620 2.395 2.620 4,683 +0.18(+7.38%)
May 23, 2025 2.430 2.450 2.320 2.440 5,962 +0.04(+1.67%)
May 22, 2025 2.520 2.520 2.311 2.400 22,780 -0.13(-5.14%)
May 21, 2025 2.620 2.730 2.465 2.530 4,883 -0.07(-2.69%)
May 20, 2025 2.650 3.150 2.500 2.600 100,508 -0.25(-8.77%)
May 19, 2025 2.610 2.850 2.590 2.850 26,006 +0.22(+8.37%)
May 16, 2025 2.591 2.700 2.591 2.630 2,449 -0.06(-2.23%)
May 15, 2025 2.680 2.690 2.320 2.690 8,807 +0.05(+1.89%)
May 14, 2025 2.740 2.740 2.516 2.640 6,000 -0.10(-3.65%)
May 13, 2025 2.520 2.740 2.483 2.740 10,542 +0.18(+7.03%)
May 12, 2025 2.430 2.580 2.400 2.560 7,036 +0.13(+5.55%)
May 09, 2025 2.320 2.820 2.320 2.425 6,034 +0.04(+1.48%)
May 08, 2025 2.289 2.390 2.289 2.390 5,822 +0.02(+0.84%)
May 07, 2025 2.440 2.440 2.311 2.370 7,715 -0.07(-3.07%)
May 06, 2025 2.500 2.500 2.387 2.445 6,680 -0.19(-7.03%)
May 05, 2025 2.700 2.850 2.571 2.630 11,355 -0.16(-5.73%)
May 02, 2025 2.360 2.835 2.360 2.790 379,044 +0.36(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.