Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6900 -0.0400 (-5.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.542 1.639 1.540 1.570 22,800 -0.03(-1.88%)
Jan 30, 2020 1.580 1.650 1.521 1.600 16,043 +0.04(+2.24%)
Jan 29, 2020 1.570 1.590 1.520 1.565 12,737 +0.00(+0.32%)
Jan 28, 2020 1.570 1.580 1.550 1.560 12,118 +0.02(+1.30%)
Jan 27, 2020 1.520 1.570 1.520 1.540 14,605 -0.04(-2.53%)
Jan 24, 2020 1.570 1.580 1.510 1.580 42,700 +0.03(+1.94%)
Jan 23, 2020 1.570 1.570 1.510 1.550 22,934 +0.00(+0.00%)
Jan 22, 2020 1.489 1.590 1.489 1.550 44,631 +0.05(+3.33%)
Jan 21, 2020 1.450 1.500 1.450 1.500 27,465 +0.05(+3.43%)
Jan 17, 2020 1.452 1.468 1.450 1.450 5,400 +0.00(+0.00%)
Jan 16, 2020 1.430 1.470 1.427 1.450 73,432 +0.03(+2.13%)
Jan 15, 2020 1.370 1.420 1.370 1.420 2,600 +0.01(+1.07%)
Jan 14, 2020 1.400 1.405 1.368 1.405 13,269 +0.01(+0.36%)
Jan 13, 2020 1.450 1.460 1.370 1.400 15,053 -0.06(-4.40%)
Jan 10, 2020 1.470 1.502 1.464 1.464 8,100 -0.04(-2.37%)
Jan 09, 2020 1.530 1.600 1.460 1.500 21,579 -0.02(-1.50%)
Jan 08, 2020 1.572 1.572 1.523 1.523 1,085 -0.06(-3.61%)
Jan 07, 2020 1.470 1.619 1.470 1.580 19,334 +0.08(+5.33%)
Jan 06, 2020 1.440 1.526 1.420 1.500 13,476 +0.03(+2.04%)
Jan 03, 2020 1.460 1.500 1.460 1.470 6,000 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.