Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.170	1.230	1.170	1.230	5,220	+0.18(+17.14%)
Jan 30, 2023	1.050	1.110	1.010	1.050	5,751	-0.01(-0.94%)
Jan 27, 2023	1.085	1.085	1.060	1.060	1,861	-0.02(-1.85%)
Jan 26, 2023	1.110	1.110	1.080	1.080	5,974	+0.02(+1.89%)
Jan 25, 2023	0.9700	1.060	0.9700	1.060	36,080	-0.04(-3.64%)
Jan 24, 2023	0.9857	1.100	0.9857	1.100	6,900	+0.12(+12.24%)
Jan 23, 2023	0.9800	0.9800	0.9800	0.9800	1,070	+0.01(+0.57%)
Jan 20, 2023	0.9500	0.9744	0.9500	0.9744	240	+0.10(+12.00%)
Jan 19, 2023	0.8700	0.8700	0.8600	0.8700	1,180	+0.03(+3.57%)
Jan 18, 2023	0.8900	0.8900	0.8400	0.8400	757	-0.01(-1.18%)
Jan 17, 2023	0.8600	0.8700	0.8500	0.8500	1,500	-0.01(-1.16%)
Jan 13, 2023	0.8200	0.8600	0.8100	0.8600	1,300	+0.02(+2.19%)
Jan 12, 2023	0.7428	0.8416	0.7400	0.8416	6,011	+0.09(+12.00%)
Jan 11, 2023	0.7500	0.7514	0.7500	0.7514	1,300	-0.01(-1.42%)
Jan 10, 2023	0.7744	0.7744	0.7244	0.7622	3,733	-0.12(-13.39%)
Jan 09, 2023	0.8300	0.8800	0.8300	0.8800	1,300	+0.05(+6.02%)
Jan 06, 2023	0.7500	0.8300	0.7500	0.8300	1,483	+0.03(+3.97%)
Jan 05, 2023	0.8008	0.8401	0.7983	0.7983	1,540	-0.11(-12.27%)
Jan 04, 2023	0.8599	0.9100	0.8599	0.9100	1,980	+0.05(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.