Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.1939 +0.0749 (+62.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1310 0.1940 0.1290 0.1939 26,124 +0.07(+62.94%)
Aug 29, 2024 0.1138 0.1250 0.1138 0.1190 4,250 +0.01(+12.26%)
Aug 28, 2024 0.1069 0.1069 0.1060 0.1060 1,127 -0.01(-6.85%)
Aug 26, 2024 0.1138 1,000 -0.01(-8.23%)
Aug 23, 2024 0.1260 0.1265 0.1075 0.1240 6,900 +0.00(+2.48%)
Aug 22, 2024 0.1260 0.1260 0.1210 0.1210 615 -0.01(-6.92%)
Aug 21, 2024 0.1126 0.1300 0.1126 0.1300 1,115 -0.00(-1.89%)
Aug 20, 2024 0.1325 0.1325 0.1325 0.1325 400 -0.00(-0.53%)
Aug 19, 2024 0.1356 0.1450 0.1325 0.1332 1,165 -0.01(-4.86%)
Aug 16, 2024 0.1400 0.1400 0.1400 0.1400 1,093 -0.00(-1.75%)
Aug 15, 2024 0.1125 0.1425 0.1125 0.1425 1,500 +0.00(+2.52%)
Aug 13, 2024 0.1390 0 -0.04(-22.78%)
Aug 12, 2024 0.1476 0.1800 0.1154 0.1800 5,179 -0.00(-0.55%)
Aug 08, 2024 0.1810 0 +0.02(+14.56%)
Aug 07, 2024 0.1333 0.1580 0.1125 0.1580 4,599 -0.00(-0.88%)
Aug 05, 2024 0.1594 0 -0.01(-4.32%)
Aug 01, 2024 0.1666 0 -0.03(-15.09%)
Jul 31, 2024 0.1900 0.1962 0.1870 0.1962 4,265 +0.01(+4.20%)
Jul 30, 2024 0.1925 0.1944 0.1780 0.1883 3,900 +0.01(+8.16%)
Jul 29, 2024 0.1900 0.1900 0.1741 0.1741 2,229 -0.02(-8.42%)
Jul 26, 2024 0.1972 0.1972 0.1900 0.1901 1,710 +0.00(+0.05%)
Jul 24, 2024 0.1900 39 +0.00(+1.60%)
Jul 23, 2024 0.1870 0.1870 0.1870 0.1870 234 +0.01(+3.83%)
Jul 22, 2024 0.1801 0.1801 0.1800 0.1801 5,000 +0.00(+0.06%)
Jul 19, 2024 0.1800 0.1937 0.1800 0.1800 1,744 +0.00(+0.00%)
Jul 18, 2024 0.2088 0.2088 0.1800 0.1800 2,800 +0.00(+2.74%)
Jul 15, 2024 0.1752 0 +0.01(+8.48%)
Jul 12, 2024 0.2200 0.2200 0.1525 0.1615 7,105 -0.04(-19.25%)
Jul 11, 2024 0.2100 0.2100 0.1026 0.2000 21,717 -0.01(-4.76%)
Jul 09, 2024 0.2100 0 -0.02(-8.14%)
Jul 08, 2024 0.2286 0.2477 0.2101 0.2286 2,350 +0.00(+0.00%)
Jul 01, 2024 0.2286 300 +0.01(+3.91%)
Jun 28, 2024 0.2200 0.2201 0.2200 0.2200 1,660 -0.00(-0.90%)
Jun 25, 2024 0.2220 0 -0.04(-14.62%)
Jun 20, 2024 0.2600 0 -0.01(-3.67%)
Jun 17, 2024 0.2699 0 +0.03(+12.93%)
Jun 13, 2024 0.2390 0 -0.02(-6.49%)
Jun 12, 2024 0.2556 0.2556 0.2556 0.2556 800 -0.00(-1.69%)
Jun 11, 2024 0.2600 0.2600 0.2600 0.2600 1,675 +0.00(+0.00%)
Jun 10, 2024 0.2600 0.2799 0.2600 0.2600 15,275 -0.03(-11.11%)
Jun 07, 2024 0.2925 0.2925 0.2925 0.2925 10,608 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2925 0.2800 0.2925 5,530 +0.02(+8.33%)
Jun 05, 2024 0.2600 0.2875 0.2600 0.2700 5,642 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.