Skip to main content

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.51 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.85 21.85 21.82 21.83 133,990 -0.01(-0.04%)
Jan 30, 2020 21.85 21.85 21.83 21.84 89,840 +0.00(+0.00%)
Jan 29, 2020 21.84 21.84 21.83 21.84 60,502 +0.01(+0.04%)
Jan 28, 2020 21.84 21.84 21.82 21.83 354,665 -0.01(-0.04%)
Jan 27, 2020 21.84 21.84 21.83 21.84 88,172 +0.01(+0.04%)
Jan 24, 2020 21.81 21.84 21.81 21.83 153,414 +0.02(+0.08%)
Jan 23, 2020 21.81 21.83 21.80 21.81 211,368 +0.00(+0.00%)
Jan 22, 2020 21.83 21.83 21.81 21.81 93,841 -0.01(-0.04%)
Jan 21, 2020 21.80 21.82 21.80 21.82 69,652 +0.00(+0.00%)
Jan 17, 2020 21.80 21.83 21.80 21.82 167,371 +0.02(+0.08%)
Jan 16, 2020 21.81 21.81 21.80 21.80 71,539 -0.01(-0.04%)
Jan 15, 2020 21.80 21.81 21.80 21.81 129,526 +0.01(+0.04%)
Jan 14, 2020 21.79 21.80 21.79 21.80 121,981 +0.01(+0.04%)
Jan 13, 2020 21.80 21.80 21.78 21.80 93,121 +0.00(+0.00%)
Jan 10, 2020 21.78 21.80 21.78 21.80 101,655 +0.00(+0.00%)
Jan 09, 2020 21.79 21.80 21.78 21.80 202,940 +0.01(+0.04%)
Jan 08, 2020 21.79 21.80 21.77 21.79 100,654 +0.01(+0.04%)
Jan 07, 2020 21.78 21.78 21.76 21.78 57,684 +0.00(+0.02%)
Jan 06, 2020 21.77 21.78 21.75 21.77 79,008 +0.00(+0.00%)
Jan 03, 2020 21.74 21.78 21.74 21.77 80,487 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.