Investment Grade Floating Rate Vaneck ETF (NY: FLTR )

25.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 25.38 25.38 25.35 25.37 232,991 +0.01(+0.04%)
Jun 18, 2021 25.35 25.37 25.34 25.36 252,907 +0.00(+0.00%)
Jun 17, 2021 25.36 25.37 25.35 25.36 131,710 +0.00(+0.00%)
Jun 16, 2021 25.36 25.37 25.35 25.36 79,443 +0.00(+0.00%)
Jun 15, 2021 25.33 25.36 25.33 25.36 373,554 +0.04(+0.16%)
Jun 14, 2021 25.37 25.38 25.32 25.32 247,364 -0.05(-0.20%)
Jun 11, 2021 25.36 25.37 25.35 25.37 137,103 +0.00(+0.00%)
Jun 10, 2021 25.36 25.38 25.36 25.37 109,837 +0.00(+0.00%)
Jun 09, 2021 25.38 25.38 25.35 25.37 225,241 -0.01(-0.04%)
Jun 08, 2021 25.37 25.38 25.36 25.38 120,727 +0.00(+0.00%)
Jun 07, 2021 25.35 25.38 25.35 25.38 138,469 +0.02(+0.08%)
Jun 04, 2021 25.38 25.38 25.36 25.36 113,746 -0.01(-0.04%)
Jun 03, 2021 25.38 25.38 25.36 25.37 165,632 -0.02(-0.08%)
Jun 02, 2021 25.39 25.39 25.37 25.39 184,817 +0.00(+0.00%)
Jun 01, 2021 25.38 25.39 25.34 25.39 149,816 +0.01(+0.04%)
May 28, 2021 25.39 25.39 25.36 25.38 130,575 +0.02(+0.08%)
May 27, 2021 25.37 25.39 25.36 25.36 159,595 -0.01(-0.04%)
May 26, 2021 25.39 25.39 25.36 25.37 133,341 +0.00(+0.00%)
May 25, 2021 25.38 25.38 25.36 25.37 86,181 +0.04(+0.16%)
May 24, 2021 25.38 25.38 25.33 25.33 72,790 -0.05(-0.18%)
May 21, 2021 25.36 25.38 25.36 25.38 97,360 +0.01(+0.06%)
May 20, 2021 25.36 25.38 25.35 25.36 131,867 +0.01(+0.02%)
May 19, 2021 25.38 25.38 25.35 25.36 100,826 -0.02(-0.10%)
May 18, 2021 25.38 25.38 25.37 25.38 122,985 +0.01(+0.04%)
May 17, 2021 25.37 25.40 25.35 25.37 1,318,133 +0.00(+0.00%)
May 14, 2021 25.37 25.38 25.35 25.37 100,850 +0.00(+0.00%)
May 13, 2021 25.34 25.39 25.33 25.37 763,311 +0.02(+0.08%)
May 12, 2021 25.35 25.37 25.34 25.35 170,912 +0.01(+0.04%)
May 11, 2021 25.35 25.36 25.34 25.34 121,891 -0.03(-0.12%)
May 10, 2021 25.34 25.37 25.33 25.37 1,155,322 +0.02(+0.08%)
May 07, 2021 25.34 25.36 25.34 25.35 47,524 -0.01(-0.04%)
May 06, 2021 25.33 25.36 25.33 25.36 151,904 +0.01(+0.04%)
May 05, 2021 25.36 25.37 25.35 25.35 148,688 -0.02(-0.08%)
May 04, 2021 25.33 25.37 25.33 25.37 146,937 +0.04(+0.16%)
May 03, 2021 25.34 25.36 25.33 25.33 255,578 -0.04(-0.16%)
Apr 30, 2021 25.37 25.37 25.35 25.37 91,500 -0.01(-0.04%)
Apr 29, 2021 25.38 25.39 25.36 25.38 120,785 +0.03(+0.12%)
Apr 28, 2021 25.35 25.36 25.35 25.35 75,404 +0.00(+0.00%)
Apr 27, 2021 25.36 25.36 25.34 25.35 152,113 -0.01(-0.04%)
Apr 26, 2021 25.34 25.37 25.34 25.36 396,376 +0.01(+0.04%)
Apr 23, 2021 25.35 25.38 25.32 25.35 227,400 -0.01(-0.04%)
Apr 22, 2021 25.34 25.37 25.34 25.36 47,228 +0.00(+0.00%)
Apr 21, 2021 25.36 25.37 25.34 25.36 108,982 +0.01(+0.04%)
Apr 20, 2021 25.35 25.37 25.33 25.35 171,675 -0.03(-0.12%)
Apr 19, 2021 25.35 25.38 25.34 25.38 177,629 +0.01(+0.04%)
Apr 16, 2021 25.33 25.37 25.33 25.37 106,900 +0.01(+0.04%)
Apr 15, 2021 25.34 25.38 25.34 25.36 157,687 -0.02(-0.08%)
Apr 14, 2021 25.36 25.38 25.35 25.38 325,216 +0.02(+0.08%)
Apr 13, 2021 25.34 25.36 25.33 25.36 111,906 +0.04(+0.16%)
Apr 12, 2021 25.34 25.35 25.29 25.32 116,276 -0.03(-0.12%)
Apr 09, 2021 25.36 25.36 25.32 25.35 270,900 -0.02(-0.08%)
Apr 08, 2021 25.36 25.37 25.35 25.37 133,581 +0.00(+0.00%)
Apr 07, 2021 25.35 25.37 25.34 25.37 201,118 +0.02(+0.08%)
Apr 06, 2021 25.34 25.36 25.32 25.35 136,564 +0.03(+0.12%)
Apr 05, 2021 25.35 25.35 25.32 25.32 189,882 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X