Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.870 -0.040 (-0.58%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.451	4.614		4.577	118,726	+0.11(+2.49%)
Jan 28, 2022	4.302	4.466	4.221	4.466	244,158	+0.33(+8.08%)
Jan 27, 2022	4.191	4.221	4.104	4.132	142,473	-0.04(-0.89%)
Jan 26, 2022	4.251	4.340	4.169	4.169	228,116	-0.06(-1.40%)
Jan 25, 2022	4.206	4.325	4.081	4.228	202,162	-0.04(-0.87%)
Jan 24, 2022	4.236	4.265	4.007	4.265	186,966	+0.01(+0.17%)
Jan 21, 2022	4.362	4.451	4.228	4.258	346,105	-0.12(-2.71%)
Jan 20, 2022	4.510	4.555	4.347	4.377	447,883	-0.10(-2.32%)
Jan 19, 2022	4.525	4.599	4.429	4.481	341,159	-0.07(-1.63%)
Jan 18, 2022	4.644	4.673	4.555	4.555	139,091	-0.10(-2.23%)
Jan 14, 2022				4.659	0	-0.04(-0.79%)
Jan 13, 2022	4.703	4.785	4.673	4.696	139,316	-0.04(-0.94%)
Jan 12, 2022	4.673	4.755	4.637	4.740	87,736	+0.07(+1.43%)
Jan 11, 2022	4.681	4.748	4.625	4.673	237,954	+0.00(+0.00%)
Jan 10, 2022	4.792	4.792	4.644	4.673	184,956	-0.12(-2.48%)
Jan 07, 2022	4.696	4.807	4.696	4.792	88,357	+0.05(+1.10%)
Jan 06, 2022	4.777	4.803	4.636	4.740	79,748	-0.04(-0.78%)
Jan 05, 2022	4.837	4.894	4.770	4.777	93,468	-0.02(-0.46%)
Jan 04, 2022	4.940	4.978	4.792	4.800	219,543	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.