Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.310 -0.040 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 6.430 6.550 6.271 6.310 74,155 -0.04(-0.63%)
Jun 01, 2023 6.100 6.410 6.098 6.350 230,044 +0.22(+3.59%)
May 31, 2023 6.110 6.170 6.050 6.130 119,699 +0.02(+0.33%)
May 30, 2023 6.110 6.170 6.010 6.110 199,976 +0.00(+0.00%)
May 26, 2023 6.130 6.235 6.090 6.110 64,264 -0.02(-0.33%)
May 25, 2023 6.290 6.360 6.130 6.130 51,706 -0.17(-2.70%)
May 24, 2023 6.320 6.370 6.210 6.300 111,947 -0.01(-0.16%)
May 23, 2023 6.220 6.400 6.210 6.310 234,317 +0.06(+0.96%)
May 22, 2023 6.130 6.290 6.130 6.250 79,490 +0.12(+1.96%)
May 19, 2023 6.180 6.190 6.030 6.130 73,912 +0.00(+0.00%)
May 18, 2023 6.220 6.260 6.080 6.130 115,001 -0.13(-2.08%)
May 17, 2023 6.350 6.430 6.190 6.260 389,253 -0.01(-0.16%)
May 16, 2023 6.220 6.410 6.182 6.270 135,464 -0.01(-0.16%)
May 15, 2023 6.400 6.430 6.170 6.280 154,160 -0.01(-0.16%)
May 12, 2023 6.010 6.360 6.010 6.290 169,067 -0.12(-1.87%)
May 11, 2023 6.310 6.600 6.150 6.410 255,970 +0.07(+1.10%)
May 10, 2023 6.400 6.400 6.220 6.340 80,837 -0.06(-0.94%)
May 09, 2023 6.320 6.490 6.290 6.400 51,313 +0.04(+0.63%)
May 08, 2023 6.420 6.441 6.220 6.360 63,729 +0.01(+0.16%)
May 05, 2023 6.120 6.460 6.010 6.350 97,698 +0.34(+5.66%)
May 04, 2023 6.070 6.160 6.000 6.010 110,448 -0.05(-0.83%)
May 03, 2023 6.020 6.200 5.870 6.060 221,759 +0.06(+1.00%)
May 02, 2023 6.070 6.090 5.910 6.000 149,367 -0.10(-1.64%)
May 01, 2023 6.150 6.255 6.090 6.100 74,593 -0.02(-0.33%)
Apr 28, 2023 6.220 6.275 6.060 6.120 310,686 -0.13(-2.08%)
Apr 27, 2023 6.210 6.400 6.210 6.250 109,939 +0.04(+0.64%)
Apr 26, 2023 6.280 6.400 6.150 6.210 396,487 -0.07(-1.11%)
Apr 25, 2023 6.360 6.380 6.050 6.280 287,134 -0.14(-2.18%)
Apr 24, 2023 6.620 6.620 6.420 6.420 115,036 -0.13(-1.98%)
Apr 21, 2023 6.650 6.680 6.520 6.550 101,850 -0.12(-1.80%)
Apr 20, 2023 6.520 6.690 6.360 6.670 110,536 +0.15(+2.30%)
Apr 19, 2023 6.820 6.820 6.510 6.520 204,818 -0.38(-5.51%)
Apr 18, 2023 6.940 7.110 6.830 6.900 135,500 -0.05(-0.72%)
Apr 17, 2023 7.170 7.200 6.915 6.950 145,686 -0.14(-1.97%)
Apr 14, 2023 7.010 7.150 6.970 7.090 211,855 -0.01(-0.14%)
Apr 13, 2023 7.070 7.180 7.000 7.100 100,754 +0.03(+0.42%)
Apr 12, 2023 6.940 7.170 6.930 7.070 166,278 +0.18(+2.61%)
Apr 11, 2023 6.760 6.980 6.760 6.890 74,020 +0.15(+2.23%)
Apr 10, 2023 6.580 6.860 6.580 6.740 129,775 +0.06(+0.90%)
Apr 06, 2023 6.740 6.740 6.665 6.680 30,601 -0.07(-1.04%)
Apr 05, 2023 6.930 6.930 6.580 6.750 237,531 -0.08(-1.17%)
Apr 04, 2023 7.120 7.120 6.770 6.830 149,606 -0.27(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.