Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.65	100.94	99.64	100.47	12,997,289	+1.14(+1.14%)
Jan 28, 2016	98.30	99.51	97.57	99.34	9,189,846	+1.23(+1.25%)
Jan 27, 2016	98.12	98.72	97.27	98.11	9,120,865	+0.36(+0.37%)
Jan 26, 2016	97.08	98.46	96.63	97.75	10,252,244	+1.00(+1.03%)
Jan 25, 2016	98.91	98.95	95.94	96.76	18,651,626	+0.65(+0.68%)
Jan 22, 2016	96.14	96.39	95.27	96.11	11,108,215	+0.45(+0.48%)
Jan 21, 2016	94.57	96.14	93.99	95.65	12,121,147	+1.67(+1.78%)
Jan 20, 2016	94.94	95.78	92.84	93.98	14,666,923	-1.40(-1.46%)
Jan 19, 2016	94.67	95.55	94.13	95.38	11,303,364	+1.88(+2.01%)
Jan 15, 2016	92.75	93.49	93.49	93.49	12,568,503	-1.17(-1.23%)
Jan 14, 2016	93.82	95.07	91.72	94.66	11,339,493	+1.22(+1.30%)
Jan 13, 2016	95.53	95.68	93.41	93.44	8,603,911	-1.88(-1.98%)
Jan 12, 2016	94.99	95.57	94.30	95.33	6,947,923	+0.61(+0.64%)
Jan 11, 2016	93.87	95.02	93.82	94.72	7,875,731	+0.98(+1.05%)
Jan 08, 2016	93.95	95.35	93.56	93.74	7,519,284	-0.15(-0.16%)
Jan 07, 2016	95.33	95.76	93.82	93.88	9,205,506	-2.22(-2.31%)
Jan 06, 2016	95.78	96.81	95.63	96.11	8,061,735	-0.65(-0.67%)
Jan 05, 2016	95.30	96.78	95.20	96.76	7,774,681	+1.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.