Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY:MCD)

311.30 +2.20 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 309.22 312.99 307.13 311.30 2,728,462 +2.20(+0.71%)
Apr 16, 2025 313.57 314.29 307.37 309.10 3,098,974 -3.38(-1.08%)
Apr 15, 2025 316.13 317.19 311.84 312.48 2,901,306 -3.59(-1.14%)
Apr 14, 2025 312.43 318.20 311.13 316.07 4,068,535 +6.17(+1.99%)
Apr 11, 2025 306.47 310.89 303.96 309.90 4,440,062 +3.12(+1.02%)
Apr 10, 2025 301.34 307.63 296.92 306.78 6,049,863 +2.82(+0.93%)
Apr 09, 2025 297.41 311.65 296.71 303.96 8,265,411 +4.13(+1.38%)
Apr 08, 2025 303.78 308.25 294.92 299.83 5,562,179 -0.06(-0.02%)
Apr 07, 2025 292.60 302.45 290.50 299.89 7,725,472 -0.22(-0.07%)
Apr 04, 2025 314.57 314.96 300.70 300.11 8,832,441 -18.16(-5.71%)
Apr 03, 2025 311.38 319.72 311.30 318.27 7,023,005 +6.69(+2.15%)
Apr 02, 2025 312.71 313.93 309.83 311.58 2,775,628 -2.05(-0.65%)
Apr 01, 2025 313.08 314.78 310.95 313.63 2,411,341 +1.26(+0.40%)
Mar 31, 2025 305.00 313.20 304.75 312.37 4,418,807 +5.28(+1.72%)
Mar 28, 2025 309.00 310.00 305.99 307.09 3,211,864 -5.60(-1.79%)
Mar 27, 2025 315.16 316.64 310.68 312.69 3,119,270 -0.89(-0.28%)
Mar 26, 2025 307.90 314.06 307.79 313.58 2,624,717 +6.66(+2.17%)
Mar 25, 2025 306.93 308.66 304.03 306.92 2,657,137 +1.25(+0.41%)
Mar 24, 2025 306.30 307.95 304.53 305.67 3,443,430 +0.23(+0.08%)
Mar 21, 2025 306.39 307.00 301.64 305.44 6,016,307 -1.56(-0.51%)
Mar 20, 2025 308.03 309.66 305.51 307.00 2,723,410 +0.08(+0.03%)
Mar 19, 2025 303.99 308.08 303.63 306.92 2,811,565 +3.32(+1.09%)
Mar 18, 2025 304.97 304.97 302.27 303.60 2,435,385 -0.37(-0.12%)
Mar 17, 2025 301.30 305.23 300.03 303.97 2,758,591 +4.14(+1.38%)
Mar 14, 2025 296.97 300.67 295.71 299.83 2,696,981 +2.33(+0.78%)
Mar 13, 2025 300.43 303.46 297.27 297.50 4,178,856 -1.90(-0.63%)
Mar 12, 2025 303.69 306.43 296.35 299.40 4,546,080 -7.36(-2.40%)
Mar 11, 2025 317.62 317.70 306.31 306.76 4,512,836 -10.49(-3.31%)
Mar 10, 2025 320.09 326.32 315.74 317.25 4,706,420 -4.04(-1.26%)
Mar 07, 2025 310.82 323.17 310.35 321.29 7,607,618 +10.92(+3.52%)
Mar 06, 2025 307.80 311.35 304.38 310.37 2,981,847 +2.92(+0.95%)
Mar 05, 2025 304.00 308.46 303.37 307.45 2,326,368 +1.68(+0.55%)
Mar 04, 2025 304.59 312.93 304.59 305.77 3,954,504 +1.48(+0.49%)
Mar 03, 2025 308.11 309.49 302.43 304.29 4,371,274 -2.27(-0.74%)
Feb 28, 2025 305.84 306.75 302.14 306.56 5,001,590 -1.61(-0.52%)
Feb 27, 2025 303.44 309.99 302.47 308.17 3,369,715 +5.65(+1.87%)
Feb 26, 2025 309.91 312.74 301.94 302.52 4,163,360 -6.41(-2.08%)
Feb 25, 2025 307.40 309.92 306.22 308.94 3,913,179 +3.13(+1.02%)
Feb 24, 2025 303.25 308.66 302.37 305.80 3,416,174 +2.74(+0.91%)
Feb 21, 2025 302.18 304.20 299.86 303.06 3,054,188 +1.75(+0.58%)
Feb 20, 2025 299.10 301.39 296.44 301.31 3,036,183 +1.10(+0.37%)
Feb 19, 2025 301.58 302.05 297.79 300.21 3,007,995 -2.87(-0.95%)
Feb 18, 2025 305.59 305.59 301.80 303.08 3,465,689 -3.70(-1.21%)
Feb 14, 2025 308.42 309.21 306.01 306.78 2,689,797 -1.46(-0.47%)
Feb 13, 2025 305.74 309.74 303.88 308.24 3,358,078 +2.41(+0.79%)
Feb 12, 2025 307.80 308.31 304.01 305.83 3,127,423 -2.59(-0.84%)
Feb 11, 2025 305.61 309.80 304.41 308.43 4,204,572 +1.78(+0.58%)
Feb 10, 2025 300.54 308.50 299.78 306.65 8,105,299 +14.04(+4.80%)
Feb 07, 2025 292.67 295.15 292.13 292.61 2,880,222 -0.06(-0.02%)
Feb 06, 2025 289.92 295.44 288.65 292.67 3,610,214 +5.50(+1.91%)
Feb 05, 2025 288.33 288.60 284.70 287.17 2,377,825 -0.94(-0.32%)
Feb 04, 2025 288.10 288.97 286.71 288.11 2,994,073 -0.28(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.