Indicators

McKesson Corp (NY: MCK )

558.03 +0.65 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.39	49.69	49.20	49.61	2,083,796	+0.22(+0.45%)
Jan 30, 2007	50.26	50.26	49.16	49.39	2,262,138	-0.07(-0.14%)
Jan 29, 2007	49.34	49.77	48.97	49.46	2,603,762	-0.32(-0.64%)
Jan 26, 2007	50.46	50.66	49.30	49.78	3,944,414	+0.51(+1.03%)
Jan 25, 2007	49.39	50.42	49.24	49.27	3,960,933	+0.18(+0.36%)
Jan 24, 2007	48.36	49.39	48.15	49.09	3,894,856	+0.63(+1.30%)
Jan 23, 2007	48.28	48.52	48.18	48.46	1,612,714	+0.12(+0.24%)
Jan 22, 2007	48.92	49.15	47.67	48.35	2,975,504	-0.71(-1.45%)
Jan 19, 2007	49.34	49.34	48.82	49.06	2,316,528	-0.04(-0.09%)
Jan 18, 2007	49.12	49.30	48.73	49.10	2,403,620	-0.12(-0.25%)
Jan 17, 2007	48.72	49.53	48.58	49.23	3,447,597	+0.54(+1.11%)
Jan 16, 2007	48.29	48.71	48.21	48.68	2,790,757	+0.26(+0.53%)
Jan 12, 2007	46.92	48.46	46.63	48.43	4,802,408	+1.59(+3.40%)
Jan 11, 2007	46.36	47.11	46.19	46.83	2,529,257	+0.69(+1.50%)
Jan 10, 2007	46.27	46.69	45.96	46.14	2,791,544	+0.64(+1.41%)
Jan 09, 2007	45.98	46.16	45.39	45.50	2,379,796	-0.47(-1.03%)
Jan 08, 2007	45.57	46.18	45.22	45.97	2,507,905	+0.31(+0.68%)
Jan 05, 2007	45.65	45.99	45.43	45.66	2,286,411	+0.01(+0.02%)
Jan 04, 2007	45.69	45.92	45.52	45.65	2,092,899	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.