Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

387.95 -7.44 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 394.38 397.59 387.53 387.95 800,038 -7.44(-1.88%)
May 25, 2023 395.17 397.13 390.08 395.39 675,017 -1.04(-0.26%)
May 24, 2023 394.84 397.40 392.19 396.43 883,764 +3.29(+0.84%)
May 23, 2023 395.28 397.37 391.71 393.14 716,446 -3.29(-0.83%)
May 22, 2023 398.30 399.46 392.75 396.43 757,332 -1.24(-0.31%)
May 19, 2023 400.00 401.41 396.67 397.67 848,020 -0.19(-0.05%)
May 18, 2023 400.50 400.50 393.94 397.86 749,828 -3.10(-0.77%)
May 17, 2023 397.61 401.53 394.88 400.96 1,124,510 +4.92(+1.24%)
May 16, 2023 391.15 396.61 390.79 396.04 860,189 +4.89(+1.25%)
May 15, 2023 389.87 391.61 386.92 391.15 616,385 +1.18(+0.30%)
May 12, 2023 392.77 392.88 388.42 389.97 1,027,204 -2.08(-0.53%)
May 11, 2023 394.25 396.74 390.81 392.05 1,456,246 -2.41(-0.61%)
May 10, 2023 386.04 396.75 386.02 394.46 1,244,853 +5.74(+1.48%)
May 09, 2023 386.07 399.91 383.01 388.72 2,170,571 +20.16(+5.47%)
May 08, 2023 365.18 369.74 364.08 368.56 1,190,271 +2.69(+0.74%)
May 05, 2023 356.89 367.86 355.60 365.87 1,431,229 +10.83(+3.05%)
May 04, 2023 353.64 357.48 352.34 355.04 1,041,724 +0.62(+0.17%)
May 03, 2023 362.64 363.27 354.21 354.42 809,046 -6.58(-1.82%)
May 02, 2023 353.25 362.30 353.25 361.00 1,468,336 +6.99(+1.97%)
May 01, 2023 365.16 365.16 353.68 354.01 1,420,018 -10.23(-2.81%)
Apr 28, 2023 362.83 366.00 362.11 364.24 918,049 +0.43(+0.12%)
Apr 27, 2023 358.61 365.32 356.85 363.81 1,211,469 +4.57(+1.27%)
Apr 26, 2023 360.75 363.24 356.96 359.24 771,736 -4.05(-1.11%)
Apr 25, 2023 362.90 364.99 361.90 363.29 994,896 +1.37(+0.38%)
Apr 24, 2023 359.93 362.89 358.64 361.92 565,926 +2.06(+0.57%)
Apr 21, 2023 362.71 363.04 358.09 359.86 659,987 +0.59(+0.16%)
Apr 20, 2023 355.42 359.35 354.40 359.27 692,541 +3.72(+1.05%)
Apr 19, 2023 360.09 360.93 354.19 355.55 782,156 -4.71(-1.31%)
Apr 18, 2023 363.92 364.31 359.03 360.26 690,209 -3.02(-0.83%)
Apr 17, 2023 361.18 363.36 357.90 363.28 805,028 +1.28(+0.35%)
Apr 14, 2023 364.84 366.07 360.06 362.00 1,546,211 -2.32(-0.64%)
Apr 13, 2023 363.17 367.38 362.76 364.32 1,028,986 +1.76(+0.49%)
Apr 12, 2023 364.91 366.13 359.89 362.56 804,380 -3.61(-0.99%)
Apr 11, 2023 370.56 371.67 365.28 366.17 848,429 -4.60(-1.24%)
Apr 10, 2023 369.85 371.39 365.69 370.77 765,058 +0.68(+0.18%)
Apr 06, 2023 375.06 376.19 369.67 370.09 667,774 -3.08(-0.83%)
Apr 05, 2023 365.70 373.86 364.42 373.17 1,176,137 +10.18(+2.80%)
Apr 04, 2023 362.00 364.07 360.16 362.99 894,461 -0.78(-0.21%)
Apr 03, 2023 358.58 365.01 356.96 363.77 1,015,458 +7.72(+2.17%)
Mar 31, 2023 359.69 361.50 355.23 356.05 840,342 -1.73(-0.48%)
Mar 30, 2023 358.00 358.56 354.20 357.78 819,511 +0.62(+0.17%)
Mar 29, 2023 355.18 358.09 354.55 357.16 795,207 +2.68(+0.76%)
Mar 28, 2023 349.72 356.03 349.66 354.48 884,644 +5.08(+1.45%)
Mar 27, 2023 350.20 351.15 347.45 349.40 588,347 +2.84(+0.82%)
Mar 24, 2023 335.16 347.44 334.79 346.56 1,011,821 +10.73(+3.20%)
Mar 23, 2023 339.93 340.85 335.07 335.83 859,523 -5.99(-1.75%)
Mar 22, 2023 347.49 349.83 341.74 341.82 589,701 -5.65(-1.63%)
Mar 21, 2023 347.40 348.63 344.29 347.47 767,637 +2.22(+0.64%)
Mar 20, 2023 341.16 346.98 340.15 345.25 889,319 +5.90(+1.74%)
Mar 17, 2023 339.26 340.06 335.29 339.35 2,415,278 -0.57(-0.17%)
Mar 16, 2023 332.40 340.28 332.40 339.92 753,681 +4.57(+1.36%)
Mar 15, 2023 333.52 336.09 331.75 335.35 734,211 -1.15(-0.34%)
Mar 14, 2023 338.00 339.30 333.23 336.50 918,550 +1.10(+0.33%)
Mar 13, 2023 334.20 342.64 333.89 335.40 880,348 -0.80(-0.24%)
Mar 10, 2023 336.45 342.83 334.78 336.20 1,040,130 +0.23(+0.07%)
Mar 09, 2023 339.98 340.27 333.26 335.97 1,057,822 -2.31(-0.68%)
Mar 08, 2023 338.00 339.29 336.13 338.28 976,878 +0.95(+0.28%)
Mar 07, 2023 348.16 348.83 336.54 337.33 1,720,938 -10.56(-3.04%)
Mar 06, 2023 344.61 347.93 341.19 347.89 1,545,425 +2.22(+0.64%)
Mar 03, 2023 348.55 349.95 342.93 345.67 1,488,674 -1.67(-0.48%)
Mar 02, 2023 351.71 351.88 346.22 347.34 960,207 -4.41(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.