Skip to main content

McKesson Corp (NY: MCK )

387.95 -7.44 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 394.38 397.59 387.53 387.95 800,038 -7.44(-1.88%)
May 25, 2023 395.17 397.13 390.08 395.39 675,017 -1.04(-0.26%)
May 24, 2023 394.84 397.40 392.19 396.43 883,764 +3.29(+0.84%)
May 23, 2023 395.28 397.37 391.71 393.14 716,446 -3.29(-0.83%)
May 22, 2023 398.30 399.46 392.75 396.43 757,332 -1.24(-0.31%)
May 19, 2023 400.00 401.41 396.67 397.67 848,020 -0.19(-0.05%)
May 18, 2023 400.50 400.50 393.94 397.86 749,828 -3.10(-0.77%)
May 17, 2023 397.61 401.53 394.88 400.96 1,124,510 +4.92(+1.24%)
May 16, 2023 391.15 396.61 390.79 396.04 860,189 +4.89(+1.25%)
May 15, 2023 389.87 391.61 386.92 391.15 616,385 +1.18(+0.30%)
May 12, 2023 392.77 392.88 388.42 389.97 1,027,204 -2.08(-0.53%)
May 11, 2023 394.25 396.74 390.81 392.05 1,456,246 -2.41(-0.61%)
May 10, 2023 386.04 396.75 386.02 394.46 1,244,853 +5.74(+1.48%)
May 09, 2023 386.07 399.91 383.01 388.72 2,170,571 +20.16(+5.47%)
May 08, 2023 365.18 369.74 364.08 368.56 1,190,271 +2.69(+0.74%)
May 05, 2023 356.89 367.86 355.60 365.87 1,431,229 +10.83(+3.05%)
May 04, 2023 353.64 357.48 352.34 355.04 1,041,724 +0.62(+0.17%)
May 03, 2023 362.64 363.27 354.21 354.42 809,046 -6.58(-1.82%)
May 02, 2023 353.25 362.30 353.25 361.00 1,468,336 +6.99(+1.97%)
May 01, 2023 365.16 365.16 353.68 354.01 1,420,018 -10.23(-2.81%)
Apr 28, 2023 362.83 366.00 362.11 364.24 918,049 +0.43(+0.12%)
Apr 27, 2023 358.61 365.32 356.85 363.81 1,211,469 +4.57(+1.27%)
Apr 26, 2023 360.75 363.24 356.96 359.24 771,736 -4.05(-1.11%)
Apr 25, 2023 362.90 364.99 361.90 363.29 994,896 +1.37(+0.38%)
Apr 24, 2023 359.93 362.89 358.64 361.92 565,926 +2.06(+0.57%)
Apr 21, 2023 362.71 363.04 358.09 359.86 659,987 +0.59(+0.16%)
Apr 20, 2023 355.42 359.35 354.40 359.27 692,541 +3.72(+1.05%)
Apr 19, 2023 360.09 360.93 354.19 355.55 782,156 -4.71(-1.31%)
Apr 18, 2023 363.92 364.31 359.03 360.26 690,209 -3.02(-0.83%)
Apr 17, 2023 361.18 363.36 357.90 363.28 805,028 +1.28(+0.35%)
Apr 14, 2023 364.84 366.07 360.06 362.00 1,546,211 -2.32(-0.64%)
Apr 13, 2023 363.17 367.38 362.76 364.32 1,028,986 +1.76(+0.49%)
Apr 12, 2023 364.91 366.13 359.89 362.56 804,380 -3.61(-0.99%)
Apr 11, 2023 370.56 371.67 365.28 366.17 848,429 -4.60(-1.24%)
Apr 10, 2023 369.85 371.39 365.69 370.77 765,058 +0.68(+0.18%)
Apr 06, 2023 375.06 376.19 369.67 370.09 667,774 -3.08(-0.83%)
Apr 05, 2023 365.70 373.86 364.42 373.17 1,176,137 +10.18(+2.80%)
Apr 04, 2023 362.00 364.07 360.16 362.99 894,461 -0.78(-0.21%)
Apr 03, 2023 358.58 365.01 356.96 363.77 1,015,458 +7.72(+2.17%)
Mar 31, 2023 359.69 361.50 355.23 356.05 840,342 -1.73(-0.48%)
Mar 30, 2023 358.00 358.56 354.20 357.78 819,511 +0.62(+0.17%)
Mar 29, 2023 355.18 358.09 354.55 357.16 795,207 +2.68(+0.76%)
Mar 28, 2023 349.72 356.03 349.66 354.48 884,644 +5.08(+1.45%)
Mar 27, 2023 350.20 351.15 347.45 349.40 588,347 +2.84(+0.82%)
Mar 24, 2023 335.16 347.44 334.79 346.56 1,011,821 +10.73(+3.20%)
Mar 23, 2023 339.93 340.85 335.07 335.83 859,523 -5.99(-1.75%)
Mar 22, 2023 347.49 349.83 341.74 341.82 589,701 -5.65(-1.63%)
Mar 21, 2023 347.40 348.63 344.29 347.47 767,637 +2.22(+0.64%)
Mar 20, 2023 341.16 346.98 340.15 345.25 889,319 +5.90(+1.74%)
Mar 17, 2023 339.26 340.06 335.29 339.35 2,415,278 -0.57(-0.17%)
Mar 16, 2023 332.40 340.28 332.40 339.92 753,681 +4.57(+1.36%)
Mar 15, 2023 333.52 336.09 331.75 335.35 734,211 -1.15(-0.34%)
Mar 14, 2023 338.00 339.30 333.23 336.50 918,550 +1.10(+0.33%)
Mar 13, 2023 334.20 342.64 333.89 335.40 880,348 -0.80(-0.24%)
Mar 10, 2023 336.45 342.83 334.78 336.20 1,040,130 +0.23(+0.07%)
Mar 09, 2023 339.98 340.27 333.26 335.97 1,057,822 -2.31(-0.68%)
Mar 08, 2023 338.00 339.29 336.13 338.28 976,878 +0.95(+0.28%)
Mar 07, 2023 348.16 348.83 336.54 337.33 1,720,938 -10.56(-3.04%)
Mar 06, 2023 344.61 347.93 341.19 347.89 1,545,425 +2.22(+0.64%)
Mar 03, 2023 348.55 349.95 342.93 345.67 1,488,674 -1.67(-0.48%)
Mar 02, 2023 351.71 351.88 346.22 347.34 960,207 -4.41(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.