Indicators

McKesson Corp (NY: MCK )

558.03 +0.65 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.36	67.67	65.98	67.59	4,009,455	+0.92(+1.38%)
Jan 28, 2011	67.50	67.59	66.38	66.67	2,044,447	-0.94(-1.38%)
Jan 27, 2011	67.43	67.73	66.63	67.61	2,142,801	-0.14(-0.21%)
Jan 26, 2011	67.31	67.88	66.91	67.75	1,792,417	+0.70(+1.05%)
Jan 25, 2011	66.51	67.43	66.31	67.05	1,177,570	+0.29(+0.43%)
Jan 24, 2011	65.96	66.79	65.93	66.76	2,271,621	+0.94(+1.42%)
Jan 21, 2011	66.68	66.91	65.77	65.83	2,617,228	-0.49(-0.75%)
Jan 20, 2011	66.62	66.82	65.83	66.32	2,590,153	-0.43(-0.65%)
Jan 19, 2011	67.42	67.47	66.38	66.75	2,638,212	-0.64(-0.95%)
Jan 18, 2011	66.85	67.63	66.74	67.39	3,310,169	+0.70(+1.05%)
Jan 14, 2011	66.74	66.80	66.38	66.69	2,221,523	-0.13(-0.19%)
Jan 13, 2011	66.65	67.35	66.55	66.82	2,610,455	+0.29(+0.43%)
Jan 12, 2011	67.37	67.42	66.32	66.53	2,173,143	-0.43(-0.64%)
Jan 11, 2011	66.40	67.24	66.20	66.96	2,337,534	+0.78(+1.18%)
Jan 10, 2011	66.47	66.96	66.06	66.18	2,779,521	-0.36(-0.54%)
Jan 07, 2011	66.89	66.98	65.96	66.54	2,577,742	-0.77(-1.15%)
Jan 06, 2011	64.91	67.34	64.91	67.31	3,324,900	+2.27(+3.50%)
Jan 05, 2011	64.29	65.06	64.13	65.04	3,354,354	+0.46(+0.71%)
Jan 04, 2011	63.97	64.70	63.84	64.58	3,444,453	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.