Indicators

Manitowoc Company (NY: MTW )

12.21 +0.15 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.13	13.79	13.08	13.70	293,649	+0.53(+4.02%)
Jan 30, 2023	13.01	13.19	13.01	13.17	253,045	-0.05(-0.38%)
Jan 27, 2023	12.87	13.30	12.87	13.22	145,897	+0.32(+2.48%)
Jan 26, 2023	12.78	13.00	12.55	12.90	185,072	+0.11(+0.86%)
Jan 25, 2023	12.55	12.80	12.48	12.79	161,557	+0.10(+0.79%)
Jan 24, 2023	12.48	12.78	12.45	12.69	106,586	+0.14(+1.12%)
Jan 23, 2023	11.96	12.62	11.88	12.55	191,373	+0.65(+5.46%)
Jan 20, 2023	11.64	12.00	11.34	11.90	190,613	+0.37(+3.21%)
Jan 19, 2023	12.18	12.18	11.37	11.53	168,286	-0.78(-6.34%)
Jan 18, 2023	11.69	12.71	11.69	12.31	407,686	+0.93(+8.17%)
Jan 17, 2023	11.70	11.94	11.17	11.38	256,717	-0.32(-2.74%)
Jan 13, 2023	11.85	11.98	11.33	11.70	247,390	-0.31(-2.58%)
Jan 12, 2023	11.66	12.10	11.55	12.01	328,923	+0.54(+4.71%)
Jan 11, 2023	11.05	11.52	11.02	11.47	293,585	+0.46(+4.18%)
Jan 10, 2023	10.14	11.03	10.14	11.01	264,311	+0.75(+7.31%)
Jan 09, 2023	10.07	10.50	10.03	10.26	163,295	+0.17(+1.68%)
Jan 06, 2023	9.710	10.11	9.610	10.09	209,323	+0.50(+5.21%)
Jan 05, 2023	9.730	9.790	9.560	9.590	136,996	-0.16(-1.64%)
Jan 04, 2023	9.710	9.919	9.655	9.750	180,466	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.