Manitowoc Company (NY: MTW )

23.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.74 23.37 22.74 23.15 140,753 +0.19(+0.83%)
Jul 29, 2021 23.26 23.39 22.81 22.96 173,032 +0.16(+0.70%)
Jul 28, 2021 22.75 23.16 22.04 22.80 144,633 +0.27(+1.20%)
Jul 27, 2021 22.48 22.84 22.15 22.53 111,587 -0.43(-1.87%)
Jul 26, 2021 22.65 23.23 22.65 22.96 139,816 +0.31(+1.37%)
Jul 23, 2021 22.55 22.77 22.12 22.65 153,067 +0.53(+2.40%)
Jul 22, 2021 22.91 22.91 22.05 22.12 172,805 -0.77(-3.36%)
Jul 21, 2021 22.82 23.51 22.53 22.89 172,140 +0.44(+1.96%)
Jul 20, 2021 21.18 22.67 20.70 22.45 330,463 +1.91(+9.30%)
Jul 19, 2021 20.20 21.16 19.92 20.54 334,649 -0.60(-2.84%)
Jul 16, 2021 22.22 22.30 20.94 21.14 254,113 -0.82(-3.73%)
Jul 15, 2021 21.80 22.36 21.61 21.96 266,927 -0.26(-1.17%)
Jul 14, 2021 22.73 23.23 21.96 22.22 152,637 -0.33(-1.46%)
Jul 13, 2021 23.36 23.42 22.53 22.55 140,948 -1.03(-4.37%)
Jul 12, 2021 22.92 23.63 22.39 23.58 183,258 +0.24(+1.03%)
Jul 09, 2021 22.91 23.47 22.81 23.34 149,899 +1.13(+5.09%)
Jul 08, 2021 22.21 22.75 21.60 22.21 157,120 -0.71(-3.10%)
Jul 07, 2021 22.31 22.98 22.08 22.92 225,919 +0.43(+1.91%)
Jul 06, 2021 23.64 23.64 22.16 22.49 253,883 -1.06(-4.50%)
Jul 02, 2021 24.39 24.55 23.34 23.55 174,936 -0.86(-3.52%)
Jul 01, 2021 24.84 24.84 24.12 24.41 424,050 -0.09(-0.37%)
Jun 30, 2021 23.49 24.58 23.49 24.50 762,142 +0.86(+3.64%)
Jun 29, 2021 24.44 24.70 23.60 23.64 338,687 -0.37(-1.54%)
Jun 28, 2021 25.67 25.67 23.55 24.01 428,190 -1.66(-6.47%)
Jun 25, 2021 25.02 26.15 24.81 25.67 667,997 +0.99(+4.01%)
Jun 24, 2021 23.75 24.73 23.32 24.68 592,396 +1.21(+5.16%)
Jun 23, 2021 23.11 23.61 23.01 23.47 271,170 +0.31(+1.34%)
Jun 22, 2021 22.91 23.26 22.38 23.16 231,304 +0.06(+0.26%)
Jun 21, 2021 22.80 23.59 22.73 23.10 191,770 +0.57(+2.53%)
Jun 18, 2021 22.14 22.85 21.82 22.53 426,410 -0.14(-0.62%)
Jun 17, 2021 24.16 24.53 22.42 22.67 455,574 -1.62(-6.67%)
Jun 16, 2021 24.37 24.74 23.89 24.29 207,275 -0.31(-1.26%)
Jun 15, 2021 24.33 25.04 24.10 24.60 254,823 +0.10(+0.41%)
Jun 14, 2021 24.77 25.27 24.35 24.50 240,260 -0.22(-0.89%)
Jun 11, 2021 24.76 25.25 24.49 24.72 182,472 -0.04(-0.16%)
Jun 10, 2021 26.07 26.30 24.73 24.76 268,055 -1.36(-5.21%)
Jun 09, 2021 26.48 26.55 26.01 26.12 233,459 -0.44(-1.66%)
Jun 08, 2021 26.48 26.79 26.02 26.56 179,786 +0.00(+0.00%)
Jun 07, 2021 27.43 27.57 26.43 26.56 233,126 -0.66(-2.42%)
Jun 04, 2021 26.99 27.30 26.52 27.22 186,252 +0.63(+2.37%)
Jun 03, 2021 26.54 26.81 26.18 26.59 227,696 -0.07(-0.26%)
Jun 02, 2021 27.12 27.30 26.20 26.66 348,283 -0.49(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X