Skip to main content

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.50 -0.51 (-4.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.60 11.46 783 +0.71(+6.60%)
Jan 28, 2022 10.21 11.41 10.21 10.75 109 -0.36(-3.22%)
Jan 27, 2022 12.18 12.18 9.670 11.11 3,656 -0.35(-3.08%)
Jan 26, 2022 12.88 12.88 11.46 11.46 622 +0.36(+3.23%)
Jan 25, 2022 13.07 13.07 11.10 11.10 659 -0.18(-1.59%)
Jan 24, 2022 11.82 11.82 11.10 11.28 1,637 -0.45(-3.86%)
Jan 21, 2022 12.45 12.45 11.46 11.73 754 -0.08(-0.71%)
Jan 20, 2022 12.93 12.93 11.82 11.82 1,019 -0.25(-2.09%)
Jan 19, 2022 12.93 12.93 11.79 12.07 1,971 +0.28(+2.38%)
Jan 18, 2022 12.80 12.80 11.46 11.79 1,257 +0.50(+4.42%)
Jan 14, 2022 11.29 0 -0.04(-0.33%)
Jan 13, 2022 12.71 12.84 11.30 11.33 2,539 -0.40(-3.45%)
Jan 12, 2022 13.38 13.38 11.66 11.73 1,608 -0.44(-3.65%)
Jan 11, 2022 13.25 13.38 11.64 12.18 1,391 +0.13(+1.04%)
Jan 10, 2022 13.25 13.25 11.64 12.05 2,697 -0.12(-1.00%)
Jan 07, 2022 13.61 13.61 11.64 12.17 3,698 +0.71(+6.22%)
Jan 06, 2022 12.36 12.36 11.10 11.46 886 +0.00(+0.00%)
Jan 05, 2022 13.79 13.79 11.46 11.46 2,114 -0.54(-4.49%)
Jan 04, 2022 12.89 13.97 11.39 12.00 4,075 -0.98(-7.55%)
Jan 03, 2022 13.43 13.85 12.54 12.98 2,186 +0.62(+5.04%)
Dec 31, 2021 12.89 13.43 12.05 12.36 7,728 -0.18(-1.40%)
Dec 30, 2021 12.27 12.89 11.64 12.53 3,312 +0.89(+7.64%)
Dec 29, 2021 12.73 14.15 11.64 11.64 3,047 -2.51(-17.71%)
Dec 28, 2021 13.79 14.15 13.07 14.15 117 +0.36(+2.60%)
Dec 27, 2021 13.97 14.33 13.07 13.79 1,049 -0.18(-1.28%)
Dec 23, 2021 15.04 15.04 12.89 13.97 3,980 -0.19(-1.37%)
Dec 22, 2021 12.73 14.33 12.54 14.16 818 +0.28(+1.99%)
Dec 21, 2021 12.92 14.15 12.62 13.89 911 +0.45(+3.37%)
Dec 20, 2021 13.79 14.68 13.43 13.43 732 -0.89(-6.24%)
Dec 17, 2021 14.82 14.82 12.90 14.33 1,435 -0.00(-0.03%)
Dec 16, 2021 16.56 16.56 14.33 14.33 223 -1.07(-6.96%)
Dec 15, 2021 17.48 17.91 14.40 15.40 2,661 -1.43(-8.48%)
Dec 14, 2021 17.68 18.27 16.30 16.83 598 -0.72(-4.10%)
Dec 13, 2021 17.73 18.44 17.01 17.55 531 -0.54(-2.97%)
Dec 10, 2021 18.98 19.34 17.82 18.09 389 +0.00(+0.00%)
Dec 09, 2021 18.64 19.15 17.91 18.09 671 -0.54(-2.88%)
Dec 08, 2021 17.88 18.80 17.01 18.62 2,492 +0.97(+5.50%)
Dec 07, 2021 16.68 17.91 16.49 17.65 3,279 +1.18(+7.15%)
Dec 06, 2021 15.76 17.70 15.76 16.48 2,156 -0.98(-5.64%)
Dec 03, 2021 18.27 19.52 16.60 17.46 7,262 -1.34(-7.14%)
Dec 02, 2021 22.38 22.92 18.80 18.80 4,121 -4.48(-19.23%)
Dec 01, 2021 24.18 24.71 21.49 23.28 5,844 -2.69(-10.34%)
Nov 30, 2021 25.61 26.15 23.28 25.97 18,858 +1.61(+6.62%)
Nov 29, 2021 25.61 25.79 22.92 24.35 8,720 -0.72(-2.86%)
Nov 26, 2021 24.18 25.07 20.95 25.07 7,622 -0.90(-3.45%)
Nov 24, 2021 25.97 26.15 24.35 25.97 4,586 +0.72(+2.84%)
Nov 23, 2021 25.97 25.97 24.00 25.25 3,182 -0.18(-0.70%)
Nov 22, 2021 25.61 25.97 23.64 25.43 3,757 -0.18(-0.70%)
Nov 19, 2021 24.53 25.97 22.56 25.61 4,637 +0.54(+2.14%)
Nov 18, 2021 25.79 25.07 24.18 25.07 3,567 -0.90(-3.45%)
Nov 17, 2021 25.97 25.97 24.35 25.97 3,369 +0.00(+0.00%)
Nov 16, 2021 25.43 26.32 24.35 25.97 4,120 +0.18(+0.69%)
Nov 15, 2021 26.15 26.15 25.25 25.79 3,632 -0.18(-0.69%)
Nov 12, 2021 25.43 25.97 24.18 25.97 3,737 +0.36(+1.40%)
Nov 11, 2021 24.18 25.97 23.82 25.61 4,132 +0.54(+2.14%)
Nov 10, 2021 23.28 25.07 5,555 +1.43(+6.06%)
Nov 09, 2021 25.43 25.43 22.74 23.64 6,220 -1.79(-7.04%)
Nov 08, 2021 25.97 25.97 24.18 25.43 4,271 +0.00(+0.00%)
Nov 05, 2021 24.53 25.97 23.64 25.43 7,273 +1.07(+4.41%)
Nov 04, 2021 24.18 24.71 23.28 24.35 4,960 +0.00(+0.00%)
Nov 03, 2021 23.10 24.71 22.92 24.35 5,842 +0.36(+1.49%)
Nov 02, 2021 23.82 24.00 21.49 24.00 7,477 +0.00(+0.00%)
Nov 01, 2021 25.07 25.07 23.46 24.00 6,076 -1.07(-4.29%)
Oct 29, 2021 24.18 25.07 22.92 25.07 18,393 +1.61(+6.87%)
Oct 28, 2021 21.49 23.64 20.41 23.46 19,828 +2.15(+10.08%)
Oct 27, 2021 18.98 21.31 18.98 21.31 17,492 +1.25(+6.25%)
Oct 26, 2021 20.06 20.95 20.06 26,368 +0.18(+0.90%)
Oct 25, 2021 20.59 22.56 18.98 19.88 72,975 -0.18(-0.89%)
Oct 22, 2021 20.06 20.59 18.09 20.06 9,125 -0.18(-0.89%)
Oct 21, 2021 18.98 20.25 17.91 20.24 7,560 +1.43(+7.62%)
Oct 20, 2021 19.34 19.34 17.59 18.80 7,186 +0.36(+1.94%)
Oct 19, 2021 17.44 18.73 16.67 18.44 3,070 +1.17(+6.78%)
Oct 18, 2021 17.09 17.91 16.67 17.27 4,030 -0.21(-1.18%)
Oct 15, 2021 18.62 18.80 17.36 17.48 4,970 -1.50(-7.91%)
Oct 14, 2021 20.06 20.06 18.62 18.98 8,005 -1.25(-6.19%)
Oct 13, 2021 19.16 20.41 18.44 20.24 16,620 +1.25(+6.60%)
Oct 12, 2021 17.91 19.16 17.73 18.98 17,202 +1.16(+6.53%)
Oct 11, 2021 18.98 18.98 17.37 17.82 11,511 -0.63(-3.40%)
Oct 08, 2021 16.83 18.71 16.52 18.44 13,280 +0.95(+5.42%)
Oct 07, 2021 16.65 17.50 16.12 17.50 20,837 +0.13(+0.77%)
Oct 06, 2021 17.37 17.71 16.30 17.36 17,459 -0.35(-1.97%)
Oct 05, 2021 17.55 17.91 16.66 17.71 17,376 -0.73(-3.98%)
Oct 04, 2021 17.73 18.44 16.30 18.44 23,594 -0.18(-0.96%)
Oct 01, 2021 17.39 18.62 15.78 18.62 19,376 +1.59(+9.32%)
Sep 30, 2021 15.94 17.19 15.22 17.04 21,319 +0.81(+4.97%)
Sep 29, 2021 16.12 16.69 14.68 16.23 19,864 +0.04(+0.25%)
Sep 28, 2021 15.13 16.19 13.48 16.19 28,166 +0.79(+5.12%)
Sep 27, 2021 13.47 16.65 12.54 15.40 42,664 +1.07(+7.50%)
Sep 24, 2021 13.25 14.51 12.89 14.33 69,100 -0.54(-3.61%)
Sep 23, 2021 15.04 15.20 12.09 14.86 1,029,370 +4.48(+43.10%)
Sep 22, 2021 9.491 10.43 9.491 10.39 5,918 +0.54(+5.47%)
Sep 21, 2021 9.849 10.17 9.509 9.847 3,213 -0.18(-1.80%)
Sep 20, 2021 10.39 10.39 9.849 10.03 3,059 -0.61(-5.77%)
Sep 17, 2021 10.69 10.74 10.42 10.64 719 +0.23(+2.18%)
Sep 16, 2021 10.91 11.08 10.42 10.42 2,360 -0.15(-1.42%)
Sep 15, 2021 10.74 11.01 10.41 10.57 5,388 +0.27(+2.61%)
Sep 14, 2021 12.36 12.54 10.23 10.30 26,105 -1.72(-14.31%)
Sep 13, 2021 11.96 12.36 11.48 12.02 8,267 +0.38(+3.26%)
Sep 10, 2021 12.18 12.36 11.46 11.64 8,766 +0.51(+4.62%)
Sep 09, 2021 12.44 12.60 10.95 11.12 13,256 -0.34(-2.95%)
Sep 08, 2021 11.10 11.75 11.07 11.46 6,000 +0.15(+1.33%)
Sep 07, 2021 11.64 12.00 10.03 11.31 25,232 -1.04(-8.45%)
Sep 03, 2021 12.54 12.71 11.88 12.35 4,327 -0.18(-1.47%)
Sep 02, 2021 12.07 12.98 12.00 12.54 7,219 -0.53(-4.08%)
Sep 01, 2021 12.00 13.15 11.87 13.07 20,987 +1.40(+12.00%)
Aug 31, 2021 12.00 12.16 11.64 11.67 4,541 +0.12(+1.05%)
Aug 30, 2021 11.46 12.00 11.46 11.55 3,285 +0.09(+0.81%)
Aug 27, 2021 11.50 11.79 11.10 11.46 2,441 -0.03(-0.28%)
Aug 26, 2021 11.82 12.36 11.46 11.49 3,915 -0.16(-1.34%)
Aug 25, 2021 11.82 12.14 11.53 11.65 4,494 +0.11(+0.96%)
Aug 24, 2021 11.64 12.29 11.11 11.53 33,246 +0.31(+2.79%)
Aug 23, 2021 11.01 11.64 10.93 11.22 5,477 -0.04(-0.38%)
Aug 20, 2021 10.04 12.00 10.04 11.26 4,227 -0.20(-1.72%)
Aug 19, 2021 11.46 12.36 11.10 11.46 30,514 +0.36(+3.23%)
Aug 18, 2021 11.64 11.76 10.93 11.10 24,625 -0.18(-1.59%)
Aug 17, 2021 11.64 11.95 11.14 11.28 6,085 -0.67(-5.58%)
Aug 16, 2021 11.87 12.42 11.69 11.95 6,082 -0.55(-4.41%)
Aug 13, 2021 13.47 14.10 12.00 12.50 32,816 -0.93(-6.93%)
Aug 12, 2021 14.51 14.51 12.98 13.43 7,099 -0.90(-6.25%)
Aug 11, 2021 14.51 14.51 13.48 14.33 12,797 +0.41(+2.96%)
Aug 10, 2021 13.79 15.22 13.64 13.91 7,782 -0.28(-2.01%)
Aug 09, 2021 13.88 17.21 12.42 14.20 58,702 -0.22(-1.50%)
Aug 06, 2021 14.16 14.86 13.84 14.42 13,480 +0.08(+0.52%)
Aug 05, 2021 14.16 15.04 12.00 14.34 12,111 +0.37(+2.67%)
Aug 04, 2021 13.25 15.58 12.54 13.97 48,656 +1.25(+9.86%)
Aug 03, 2021 12.18 13.07 12.18 12.71 5,044 +0.36(+2.90%)
Aug 02, 2021 12.22 12.98 12.18 12.36 5,773 +0.72(+6.15%)
Jul 30, 2021 12.00 12.50 11.46 11.64 3,236 -0.54(-4.41%)
Jul 29, 2021 12.45 13.07 12.04 12.18 2,724 -0.18(-1.46%)
Jul 28, 2021 12.18 12.89 12.02 12.36 6,940 +0.00(+0.00%)
Jul 27, 2021 12.45 12.53 11.91 12.36 15,951 -0.07(-0.58%)
Jul 26, 2021 12.18 12.95 11.85 12.43 26,003 +0.61(+5.17%)
Jul 23, 2021 12.35 12.54 11.46 11.82 22,519 -1.84(-13.50%)
Jul 22, 2021 14.33 14.33 13.62 13.66 4,330 -0.65(-4.54%)
Jul 21, 2021 14.15 14.50 14.15 14.31 2,811 +0.35(+2.50%)
Jul 20, 2021 13.50 14.15 13.50 13.96 3,054 +0.08(+0.57%)
Jul 19, 2021 14.90 15.04 13.65 13.89 12,900 -1.36(-8.94%)
Jul 16, 2021 14.74 15.76 14.60 15.25 23,959 -0.16(-1.07%)
Jul 15, 2021 15.54 16.12 14.88 15.41 3,685 +0.01(+0.09%)
Jul 14, 2021 15.04 17.19 14.87 15.40 30,407 +0.36(+2.41%)
Jul 13, 2021 15.04 15.40 14.72 15.04 5,350 -0.18(-1.21%)
Jul 12, 2021 15.58 15.76 15.04 15.22 6,386 -0.68(-4.28%)
Jul 09, 2021 15.22 16.12 15.22 15.90 6,591 +0.12(+0.74%)
Jul 08, 2021 14.86 16.48 14.51 15.79 39,772 +0.54(+3.52%)
Jul 07, 2021 16.30 16.87 15.04 15.25 11,188 -1.46(-8.73%)
Jul 06, 2021 17.41 17.55 16.39 16.71 9,743 -1.02(-5.77%)
Jul 02, 2021 17.91 18.27 17.37 17.73 6,556 -0.54(-2.94%)
Jul 01, 2021 18.98 19.52 17.21 18.27 24,011 -2.51(-12.07%)
Jun 30, 2021 16.65 20.77 16.65 20.77 71,582 +3.76(+22.11%)
Jun 29, 2021 16.80 17.01 16.51 17.01 3,220 +0.54(+3.26%)
Jun 28, 2021 16.83 17.01 16.48 16.48 3,737 +0.09(+0.55%)
Jun 25, 2021 17.01 17.34 16.39 16.39 4,474 -0.37(-2.20%)
Jun 24, 2021 16.83 17.01 16.48 16.75 1,984 +0.37(+2.24%)
Jun 23, 2021 15.94 16.83 15.94 16.39 5,999 +0.08(+0.49%)
Jun 22, 2021 16.29 16.48 16.12 16.31 2,568 +0.01(+0.08%)
Jun 21, 2021 17.01 17.01 15.94 16.29 5,164 -0.30(-1.79%)
Jun 18, 2021 16.12 17.73 16.12 16.59 16,909 +0.46(+2.83%)
Jun 17, 2021 17.00 17.00 16.13 16.13 2,556 -0.51(-3.07%)
Jun 16, 2021 17.91 17.91 16.35 16.65 17,277 -1.44(-7.97%)
Jun 15, 2021 18.44 18.98 17.44 18.09 4,886 -0.54(-2.88%)
Jun 14, 2021 17.91 19.16 17.41 18.62 33,476 +1.22(+7.00%)
Jun 11, 2021 17.55 18.27 17.37 17.41 3,385 -0.47(-2.62%)
Jun 10, 2021 18.27 18.27 17.41 17.88 2,449 -0.03(-0.18%)
Jun 09, 2021 17.69 18.44 17.41 17.91 13,465 +0.21(+1.21%)
Jun 08, 2021 17.01 18.27 16.65 17.69 33,692 +1.02(+6.10%)
Jun 07, 2021 16.59 16.91 16.50 16.68 3,311 +0.20(+1.20%)
Jun 04, 2021 16.65 16.83 16.48 16.48 5,484 +0.15(+0.91%)
Jun 03, 2021 16.30 16.83 16.13 16.33 4,943 -0.25(-1.48%)
Jun 02, 2021 16.66 16.92 16.30 16.58 7,484 -0.08(-0.48%)
Jun 01, 2021 16.64 17.01 16.41 16.66 5,039 +0.31(+1.87%)
May 28, 2021 17.73 17.73 16.35 16.35 5,779 -1.38(-7.78%)
May 27, 2021 15.76 17.73 15.79 17.73 18,732 +1.45(+8.91%)
May 26, 2021 16.30 16.54 15.58 16.28 8,856 +0.08(+0.46%)
May 25, 2021 15.76 16.54 15.45 16.20 11,026 +0.44(+2.82%)
May 24, 2021 15.81 16.65 15.58 15.76 12,249 -0.54(-3.30%)
May 21, 2021 16.48 20.06 15.99 16.30 150,369 +0.37(+2.29%)
May 20, 2021 15.22 19.88 14.77 15.93 35,287 +1.31(+8.99%)
May 19, 2021 15.76 16.53 14.33 14.62 30,378 -1.46(-9.11%)
May 18, 2021 17.41 17.41 15.76 16.08 26,426 -0.57(-3.44%)
May 17, 2021 17.01 17.84 16.53 16.65 9,509 -0.83(-4.76%)
May 14, 2021 17.01 18.27 16.83 17.49 1,774 +0.51(+3.01%)
May 13, 2021 18.44 18.78 16.49 16.98 5,920 -1.65(-8.85%)
May 12, 2021 18.44 18.80 18.27 18.62 3,495 +0.18(+0.97%)
May 11, 2021 17.91 18.98 17.73 18.44 6,409 +0.36(+1.98%)
May 10, 2021 18.27 18.98 18.09 18.09 6,831 -1.25(-6.48%)
May 07, 2021 18.27 19.88 18.09 19.34 26,890 +1.25(+6.93%)
May 06, 2021 18.62 18.98 17.91 18.09 11,164 -0.72(-3.81%)
May 05, 2021 19.34 19.34 18.29 18.80 7,047 -0.36(-1.87%)
May 04, 2021 20.24 20.24 18.44 19.16 6,890 -0.54(-2.73%)
May 03, 2021 19.34 19.70 18.80 19.70 19,875 +0.36(+1.85%)
Apr 30, 2021 19.16 20.06 18.98 19.34 2,496 +0.18(+0.93%)
Apr 29, 2021 19.88 21.31 18.80 19.16 32,171 -0.72(-3.60%)
Apr 28, 2021 19.34 20.77 19.34 19.88 11,501 +0.18(+0.91%)
Apr 27, 2021 18.98 21.67 18.80 19.70 34,500 +0.72(+3.77%)
Apr 26, 2021 20.24 21.13 18.80 18.98 43,297 -1.07(-5.36%)
Apr 23, 2021 19.70 20.77 19.53 20.06 7,114 +0.36(+1.82%)
Apr 22, 2021 18.62 20.24 18.62 19.70 11,863 +1.25(+6.80%)
Apr 21, 2021 18.62 19.34 17.91 18.44 8,656 +0.54(+3.00%)
Apr 20, 2021 18.80 18.98 17.91 17.91 18,104 -1.25(-6.54%)
Apr 19, 2021 17.91 19.52 17.91 19.16 15,270 +1.25(+7.00%)
Apr 16, 2021 18.44 19.16 17.91 17.91 10,665 -0.72(-3.85%)
Apr 15, 2021 18.80 21.31 17.91 18.62 88,212 -0.36(-1.89%)
Apr 14, 2021 18.80 19.70 18.27 18.98 17,415 -1.25(-6.19%)
Apr 13, 2021 18.98 21.49 18.80 20.24 40,762 +1.25(+6.60%)
Apr 12, 2021 20.77 21.31 18.80 18.98 28,151 -1.79(-8.62%)
Apr 09, 2021 20.95 21.47 20.77 20.77 15,261 -0.90(-4.13%)
Apr 08, 2021 21.85 24.00 20.41 21.67 101,231 -0.90(-3.97%)
Apr 07, 2021 23.82 23.84 22.38 22.56 20,587 -1.07(-4.55%)
Apr 06, 2021 23.64 24.89 23.46 23.64 16,945 +0.00(+0.00%)
Apr 05, 2021 24.71 25.43 22.74 23.64 24,610 -2.51(-9.59%)
Apr 01, 2021 26.50 26.68 24.53 26.15 33,957 -1.97(-7.01%)
Mar 31, 2021 24.18 29.91 24.18 28.11 234,678 +3.76(+15.44%)
Mar 30, 2021 24.00 27.76 22.38 24.35 96,169 -1.61(-6.21%)
Mar 29, 2021 29.73 31.16 24.53 25.97 215,146 -6.27(-19.44%)
Mar 26, 2021 31.70 47.28 28.83 32.23 5,911,005 +8.24(+34.33%)
Mar 25, 2021 23.28 25.07 22.56 24.00 2,280 +0.18(+0.75%)
Mar 24, 2021 24.71 25.97 22.56 23.82 6,842 -0.18(-0.75%)
Mar 23, 2021 27.76 28.11 24.00 24.00 4,437 -3.76(-13.55%)
Mar 22, 2021 29.55 29.73 27.04 27.76 2,934 -0.54(-1.90%)
Mar 19, 2021 26.32 31.34 26.32 28.29 17,037 +0.62(+2.24%)
Mar 18, 2021 26.86 28.11 26.32 27.67 4,296 +0.63(+2.34%)
Mar 17, 2021 25.97 28.29 25.07 27.04 3,556 +0.54(+2.03%)
Mar 16, 2021 28.83 28.83 25.61 26.50 5,003 -1.07(-3.90%)
Mar 15, 2021 28.47 29.01 26.50 27.58 7,630 -0.54(-1.91%)
Mar 12, 2021 25.79 28.29 24.89 28.11 13,418 +2.87(+11.35%)
Mar 11, 2021 24.53 26.32 24.53 25.25 7,277 +1.25(+5.22%)
Mar 10, 2021 25.07 25.25 23.82 24.00 1,946 -0.72(-2.90%)
Mar 09, 2021 23.82 25.61 23.46 24.71 8,443 +1.61(+6.98%)
Mar 08, 2021 25.79 27.58 23.10 23.10 4,106 -3.76(-14.00%)
Mar 05, 2021 28.11 28.11 25.25 26.86 5,338 +0.00(+0.00%)
Mar 04, 2021 26.68 28.11 26.68 26.86 4,851 -0.72(-2.60%)
Mar 03, 2021 27.04 28.57 27.04 27.58 1,387 +0.18(+0.65%)
Mar 02, 2021 27.58 28.83 27.04 27.40 1,751 -0.36(-1.29%)
Mar 01, 2021 26.68 30.42 25.97 27.76 4,830 -0.36(-1.27%)
Feb 26, 2021 26.15 28.11 25.43 28.11 22,085 +0.00(+0.00%)
Feb 25, 2021 29.37 31.52 27.22 28.11 3,477 -3.04(-9.77%)
Feb 24, 2021 30.08 31.34 29.73 31.16 1,882 +1.25(+4.19%)
Feb 23, 2021 32.59 32.59 28.83 29.91 11,868 -4.48(-13.02%)
Feb 22, 2021 33.49 34.92 31.52 34.38 8,868 -0.54(-1.54%)
Feb 19, 2021 32.59 37.25 32.23 34.92 12,603 +1.79(+5.41%)
Feb 18, 2021 34.92 34.92 32.41 33.13 10,699 -2.33(-6.57%)
Feb 17, 2021 36.53 36.53 33.40 35.46 14,592 -0.18(-0.50%)
Feb 16, 2021 34.56 37.25 34.56 35.64 29,863 -0.90(-2.45%)
Feb 12, 2021 34.02 42.98 30.80 36.53 202,471 +5.01(+15.91%)
Feb 11, 2021 28.83 32.95 28.47 31.52 32,881 +1.97(+6.67%)
Feb 10, 2021 29.19 30.26 28.29 29.55 10,285 +0.90(+3.12%)
Feb 09, 2021 29.55 29.55 27.76 28.65 16,563 -0.36(-1.23%)
Feb 08, 2021 28.47 29.19 26.50 29.01 37,630 -1.07(-3.57%)
Feb 05, 2021 33.13 39.40 29.01 30.08 138,504 -2.33(-7.18%)
Feb 04, 2021 25.07 37.96 24.71 32.41 292,823 +7.16(+28.37%)
Feb 03, 2021 25.97 25.97 24.05 25.25 3,975 -0.36(-1.40%)
Feb 02, 2021 24.53 25.97 23.64 25.61 9,880 +1.97(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.