Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

11.80 +0.24 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 11.56 11.80 11.56 11.80 561 +0.24(+2.08%)
Jul 08, 2025 11.56 100 +0.57(+5.19%)
Jul 07, 2025 10.99 10.99 10.96 10.99 4,236 +0.11(+1.01%)
Jul 03, 2025 11.18 11.18 10.88 10.88 650 -0.30(-2.68%)
Jul 02, 2025 10.20 11.20 10.20 11.18 947 +0.05(+0.45%)
Jul 01, 2025 11.13 11.13 11.13 11.13 342 +0.86(+8.37%)
Jun 30, 2025 10.38 10.60 10.23 10.27 1,584 +0.65(+6.76%)
Jun 27, 2025 9.620 9.620 9.620 9.620 201 -0.89(-8.47%)
Jun 24, 2025 10.51 28 +0.00(+0.00%)
Jun 23, 2025 10.51 10.51 10.51 10.51 1,114 +0.01(+0.10%)
Jun 20, 2025 10.50 10.50 10.48 10.50 2,531 +0.45(+4.48%)
Jun 18, 2025 10.05 10.05 10.05 10.05 206 -0.00(-0.00%)
Jun 16, 2025 10.05 43 +0.35(+3.61%)
Jun 11, 2025 9.700 14 -0.49(-4.81%)
Jun 10, 2025 9.490 10.19 9.490 10.19 713 +0.42(+4.35%)
Jun 06, 2025 9.765 263 -0.33(-3.32%)
Jun 05, 2025 9.990 10.10 9.000 10.10 2,346 +0.12(+1.20%)
Jun 04, 2025 10.50 10.50 9.980 9.980 713 +0.00(+0.00%)
Jun 03, 2025 8.927 9.980 8.927 9.980 1,658 +0.22(+2.25%)
May 30, 2025 9.760 322 -0.00(-0.03%)
May 29, 2025 9.750 9.763 9.750 9.763 321 +0.02(+0.23%)
May 27, 2025 9.740 1,322 -0.09(-0.92%)
May 23, 2025 9.880 10.00 9.830 9.830 1,930 -0.05(-0.51%)
May 22, 2025 9.439 9.880 9.439 9.880 557 -0.00(-0.00%)
May 21, 2025 9.500 9.880 9.500 9.880 969 -0.11(-1.10%)
May 20, 2025 9.868 9.990 9.868 9.990 756 +0.58(+6.16%)
May 19, 2025 9.217 9.410 8.672 9.410 971 +0.41(+4.56%)
May 16, 2025 9.000 9.000 9.000 9.000 487 +0.72(+8.70%)
May 15, 2025 8.270 8.280 7.880 8.280 3,239 +0.18(+2.22%)
May 14, 2025 7.970 8.370 7.970 8.100 6,268 +0.12(+1.52%)
May 13, 2025 8.000 8.271 7.550 7.979 5,017 +0.09(+1.12%)
May 12, 2025 7.610 8.000 7.300 7.890 7,427 +0.19(+2.47%)
May 08, 2025 7.700 216 +0.10(+1.32%)
May 07, 2025 7.300 7.600 7.295 7.600 1,337 -0.11(-1.43%)
May 06, 2025 7.660 7.710 7.664 7.710 506 +0.08(+1.10%)
May 05, 2025 7.640 7.640 7.018 7.626 1,674 -0.02(-0.30%)
May 02, 2025 7.690 7.710 7.230 7.649 5,449 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.