Skip to main content

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

11.13 +0.86 (+8.37%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.38 10.60 10.23 10.27 1,584 +0.65(+6.76%)
Jun 27, 2025 9.620 9.620 9.620 9.620 201 -0.89(-8.47%)
Jun 24, 2025 10.51 28 +0.00(+0.00%)
Jun 23, 2025 10.51 10.51 10.51 10.51 1,114 +0.01(+0.10%)
Jun 20, 2025 10.50 10.50 10.48 10.50 2,531 +0.45(+4.48%)
Jun 18, 2025 10.05 10.05 10.05 10.05 206 -0.00(-0.00%)
Jun 16, 2025 10.05 43 +0.35(+3.61%)
Jun 11, 2025 9.700 14 -0.49(-4.81%)
Jun 10, 2025 9.490 10.19 9.490 10.19 713 +0.42(+4.35%)
Jun 06, 2025 9.765 263 -0.33(-3.32%)
Jun 05, 2025 9.990 10.10 9.000 10.10 2,346 +0.12(+1.20%)
Jun 04, 2025 10.50 10.50 9.980 9.980 713 +0.00(+0.00%)
Jun 03, 2025 8.927 9.980 8.927 9.980 1,658 +0.22(+2.25%)
May 30, 2025 9.760 322 -0.00(-0.03%)
May 29, 2025 9.750 9.763 9.750 9.763 321 +0.02(+0.23%)
May 27, 2025 9.740 1,322 -0.09(-0.92%)
May 23, 2025 9.880 10.00 9.830 9.830 1,930 -0.05(-0.51%)
May 22, 2025 9.439 9.880 9.439 9.880 557 -0.00(-0.00%)
May 21, 2025 9.500 9.880 9.500 9.880 969 -0.11(-1.10%)
May 20, 2025 9.868 9.990 9.868 9.990 756 +0.58(+6.16%)
May 19, 2025 9.217 9.410 8.672 9.410 971 +0.41(+4.56%)
May 16, 2025 9.000 9.000 9.000 9.000 487 +0.72(+8.70%)
May 15, 2025 8.270 8.280 7.880 8.280 3,239 +0.18(+2.22%)
May 14, 2025 7.970 8.370 7.970 8.100 6,268 +0.12(+1.52%)
May 13, 2025 8.000 8.271 7.550 7.979 5,017 +0.09(+1.12%)
May 12, 2025 7.610 8.000 7.300 7.890 7,427 +0.19(+2.47%)
May 08, 2025 7.700 216 +0.10(+1.32%)
May 07, 2025 7.300 7.600 7.295 7.600 1,337 -0.11(-1.43%)
May 06, 2025 7.660 7.710 7.664 7.710 506 +0.08(+1.10%)
May 05, 2025 7.640 7.640 7.018 7.626 1,674 -0.02(-0.30%)
May 02, 2025 7.690 7.710 7.230 7.649 5,449 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.