Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.590 +0.770 (+9.85%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2023 9.500 9.500 8.590 8.590 858 +0.77(+9.86%)
Feb 03, 2023 7.850 7.850 7.480 7.819 3,367 +0.33(+4.42%)
Feb 02, 2023 7.330 7.498 7.230 7.488 1,302 +0.26(+3.57%)
Feb 01, 2023 7.230 7.230 7.220 7.230 1,096 +0.16(+2.26%)
Jan 31, 2023 7.580 7.580 7.070 7.070 632 -0.53(-6.97%)
Jan 30, 2023 7.520 7.600 7.500 7.600 940 +0.33(+4.54%)
Jan 27, 2023 9.400 9.400 7.270 7.270 3,181 -2.13(-22.66%)
Jan 26, 2023 9.400 9.400 9.400 9.400 1,169 +0.45(+4.98%)
Jan 25, 2023 8.954 8.954 8.954 8.954 242 -0.29(-3.16%)
Jan 24, 2023 8.900 9.246 8.900 9.246 1,224 +0.49(+5.60%)
Jan 23, 2023 8.755 8.755 8.755 8.755 156 +0.67(+8.23%)
Jan 18, 2023 8.090 105 +0.00(+0.00%)
Jan 17, 2023 8.500 8.500 8.090 8.090 1,248 -0.03(-0.37%)
Jan 13, 2023 8.120 8.120 8.120 8.120 628 +0.32(+4.10%)
Jan 11, 2023 7.800 6 +0.41(+5.55%)
Jan 10, 2023 7.850 7.850 6.500 7.390 1,214 -0.01(-0.14%)
Jan 09, 2023 7.400 7.400 7.400 7.400 402 +1.32(+21.71%)
Jan 06, 2023 6.060 6.490 6.060 6.080 1,228 -1.13(-15.72%)
Dec 30, 2022 7.214 9 +0.94(+15.05%)
Dec 29, 2022 5.700 6.270 5.700 6.270 1,659 +0.04(+0.64%)
Dec 23, 2022 6.230 120 -0.12(-1.89%)
Dec 22, 2022 6.350 6.350 6.350 6.350 303 -0.55(-7.97%)
Dec 21, 2022 6.530 6.980 6.530 6.900 1,053 -0.42(-5.74%)
Dec 20, 2022 7.770 7.770 6.990 7.320 1,801 -0.37(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.