Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.197 9.672 9.084 9.559 1,148,391 +0.25(+2.67%)
Jan 30, 2017 9.220 9.446 9.084 9.310 815,717 +0.02(+0.24%)
Jan 27, 2017 9.491 9.491 9.197 9.288 751,852 -0.18(-1.91%)
Jan 26, 2017 9.694 9.697 9.423 9.468 985,682 -0.23(-2.33%)
Jan 25, 2017 9.762 9.785 9.581 9.694 483,565 +0.05(+0.47%)
Jan 24, 2017 9.514 9.704 9.480 9.649 635,650 +0.18(+1.91%)
Jan 23, 2017 9.514 9.672 9.378 9.468 636,126 -0.09(-0.95%)
Jan 20, 2017 9.536 9.671 9.468 9.559 592,699 +0.05(+0.48%)
Jan 19, 2017 9.807 9.830 9.333 9.514 792,442 -0.27(-2.77%)
Jan 18, 2017 9.853 9.920 9.491 9.785 1,250,047 -0.05(-0.46%)
Jan 17, 2017 9.717 10.17 9.672 9.830 1,296,556 +0.11(+1.16%)
Jan 13, 2017 9.717 9.717 9.717 0 +0.09(+0.94%)
Jan 12, 2017 9.898 9.954 9.604 9.627 1,163,180 -0.29(-2.96%)
Jan 11, 2017 10.10 10.19 9.785 9.920 1,198,327 -0.18(-1.79%)
Jan 10, 2017 9.885 10.40 9.777 10.10 2,192,852 +0.26(+2.64%)
Jan 09, 2017 9.669 9.863 9.539 9.842 1,601,491 +0.32(+3.41%)
Jan 06, 2017 9.777 9.842 9.452 9.517 1,626,070 -0.22(-2.22%)
Jan 05, 2017 10.17 10.17 9.539 9.733 1,789,560 -0.56(-5.46%)
Jan 04, 2017 10.21 10.41 10.19 10.30 1,167,228 +0.17(+1.71%)
Jan 03, 2017 10.01 10.19 9.885 10.12 1,120,478 +0.26(+2.63%)
Dec 30, 2016 9.863 9.863 9.863 0 +0.02(+0.22%)
Dec 29, 2016 10.01 10.21 9.733 9.842 871,086 -0.13(-1.30%)
Dec 28, 2016 9.993 10.10 9.820 9.971 900,127 +0.04(+0.44%)
Dec 27, 2016 9.690 10.01 9.690 9.928 779,336 +0.28(+2.91%)
Dec 23, 2016 9.647 9.647 9.647 0 +0.06(+0.68%)
Dec 22, 2016 10.14 10.17 9.571 9.582 1,034,644 -0.63(-6.14%)
Dec 21, 2016 10.45 10.49 10.19 10.21 603,414 -0.30(-2.88%)
Dec 20, 2016 10.23 10.56 10.23 10.51 786,003 +0.37(+3.62%)
Dec 19, 2016 10.21 10.40 10.08 10.14 1,122,122 +0.02(+0.21%)
Dec 16, 2016 10.34 10.45 10.06 10.12 1,999,130 -0.26(-2.50%)
Dec 15, 2016 10.62 10.75 10.30 10.38 877,341 -0.19(-1.84%)
Dec 14, 2016 10.73 10.73 10.43 10.58 922,159 -0.13(-1.21%)
Dec 13, 2016 10.79 10.84 10.32 10.71 1,319,514 -0.04(-0.40%)
Dec 12, 2016 11.05 11.18 10.58 10.75 1,203,837 -0.41(-3.68%)
Dec 09, 2016 11.44 11.51 11.12 11.16 1,409,614 -0.32(-2.82%)
Dec 08, 2016 11.44 11.72 11.44 11.49 1,119,299 +0.04(+0.38%)
Dec 07, 2016 11.10 11.44 10.92 11.44 1,081,900 +0.35(+3.12%)
Dec 06, 2016 10.62 11.12 10.53 11.10 1,746,026 +0.50(+4.69%)
Dec 05, 2016 10.58 10.79 10.45 10.60 1,278,529 +0.11(+1.03%)
Dec 02, 2016 10.60 10.81 10.43 10.49 865,161 -0.22(-2.02%)
Dec 01, 2016 10.86 11.01 10.60 10.71 1,856,428 -0.24(-2.17%)
Nov 30, 2016 10.99 11.05 10.77 10.94 1,308,449 -0.06(-0.59%)
Nov 29, 2016 10.92 11.14 10.81 11.01 953,710 +0.04(+0.39%)
Nov 28, 2016 11.10 11.16 10.90 10.97 783,908 -0.13(-1.17%)
Nov 25, 2016 11.25 11.31 11.05 11.10 434,549 -0.11(-0.96%)
Nov 23, 2016 11.20 11.20 11.20 0 +0.02(+0.19%)
Nov 22, 2016 10.92 11.40 10.92 11.18 1,024,808 +0.39(+3.61%)
Nov 21, 2016 10.49 11.23 10.49 10.79 2,081,010 +0.30(+2.89%)
Nov 18, 2016 9.820 10.81 9.755 10.49 2,298,497 +0.22(+2.11%)
Nov 17, 2016 10.17 10.30 10.06 10.27 1,042,882 +0.11(+1.06%)
Nov 16, 2016 10.21 10.30 9.993 10.17 738,076 -0.04(-0.42%)
Nov 15, 2016 10.47 10.47 9.820 10.21 1,170,601 -0.24(-2.28%)
Nov 14, 2016 10.25 10.94 10.25 10.45 1,735,337 +0.28(+2.77%)
Nov 11, 2016 9.777 10.21 9.669 10.17 1,184,378 +0.37(+3.75%)
Nov 10, 2016 9.496 10.21 9.474 9.798 1,677,267 +0.45(+4.86%)
Nov 09, 2016 8.803 9.452 8.760 9.344 909,140 +0.39(+4.35%)
Nov 08, 2016 8.955 9.063 8.717 8.955 1,124,204 +0.02(+0.24%)
Nov 07, 2016 8.890 9.020 8.847 8.933 1,637,092 +0.13(+1.47%)
Nov 04, 2016 8.652 9.063 8.652 8.803 812,383 +0.13(+1.50%)
Nov 03, 2016 8.739 8.890 8.630 8.674 1,078,116 -0.13(-1.47%)
Nov 02, 2016 8.695 9.063 8.695 8.803 1,165,809 +0.11(+1.24%)
Nov 01, 2016 9.020 9.020 8.630 8.695 1,904,588 -0.32(-3.60%)
Oct 31, 2016 9.041 9.149 8.652 9.020 3,202,013 -0.04(-0.48%)
Oct 28, 2016 9.041 9.236 8.933 9.063 651,000 -0.02(-0.24%)
Oct 27, 2016 9.279 9.323 9.020 9.085 571,403 -0.17(-1.87%)
Oct 26, 2016 9.258 9.431 9.236 9.258 544,368 -0.04(-0.47%)
Oct 25, 2016 9.301 9.409 9.193 9.301 1,013,275 -0.09(-0.92%)
Oct 24, 2016 9.106 9.409 9.085 9.387 829,734 +0.30(+3.33%)
Oct 21, 2016 9.020 9.169 8.912 9.085 1,216,911 -0.04(-0.47%)
Oct 20, 2016 9.323 9.387 9.128 9.128 620,677 -0.19(-2.09%)
Oct 19, 2016 9.214 9.387 9.171 9.323 781,777 +0.11(+1.17%)
Oct 18, 2016 9.344 9.344 9.128 9.214 643,888 -0.06(-0.70%)
Oct 17, 2016 9.387 9.496 9.258 9.279 977,836 -0.09(-0.92%)
Oct 14, 2016 9.344 9.409 9.279 9.366 858,666 +0.09(+0.93%)
Oct 13, 2016 9.253 9.353 9.132 9.279 1,128,171 +0.00(+0.00%)
Oct 12, 2016 9.167 9.374 9.115 9.279 712,112 +0.12(+1.27%)
Oct 11, 2016 9.231 9.282 9.013 9.162 1,171,664 -0.09(-0.92%)
Oct 10, 2016 9.103 9.500 9.081 9.248 1,707,583 +0.18(+2.03%)
Oct 07, 2016 9.188 9.368 9.047 9.064 2,726,453 -0.02(-0.19%)
Oct 06, 2016 10.09 10.09 8.914 9.081 4,500,728 -1.03(-10.19%)
Oct 05, 2016 10.03 10.15 9.936 10.11 853,196 +0.14(+1.37%)
Oct 04, 2016 10.07 10.11 9.868 9.975 1,157,755 -0.05(-0.51%)
Oct 03, 2016 10.27 10.27 9.971 10.03 948,988 -0.25(-2.41%)
Sep 30, 2016 10.19 10.38 10.12 10.27 841,635 +0.15(+1.52%)
Sep 29, 2016 10.20 10.35 10.11 10.12 617,396 -0.07(-0.71%)
Sep 28, 2016 10.38 10.44 10.12 10.19 805,878 -0.19(-1.85%)
Sep 27, 2016 10.53 10.60 10.35 10.39 681,412 -0.14(-1.30%)
Sep 26, 2016 10.69 10.70 10.51 10.52 427,464 -0.17(-1.56%)
Sep 23, 2016 10.65 10.86 10.65 10.69 470,074 -0.01(-0.12%)
Sep 22, 2016 10.47 10.71 10.39 10.70 905,555 +0.31(+2.96%)
Sep 21, 2016 10.39 10.45 10.18 10.39 751,705 +0.06(+0.54%)
Sep 20, 2016 10.59 10.62 10.33 10.34 710,042 -0.24(-2.22%)
Sep 19, 2016 10.60 10.71 10.52 10.57 457,519 -0.01(-0.12%)
Sep 16, 2016 10.59 10.72 10.54 10.59 1,170,572 -0.02(-0.16%)
Sep 15, 2016 10.38 10.63 10.36 10.60 766,519 +0.18(+1.72%)
Sep 14, 2016 10.56 10.67 10.35 10.42 692,147 -0.10(-0.94%)
Sep 13, 2016 10.54 10.68 10.38 10.52 847,999 -0.06(-0.61%)
Sep 12, 2016 10.30 10.63 10.30 10.59 986,185 +0.26(+2.48%)
Sep 09, 2016 10.32 10.49 10.30 10.33 899,581 -0.09(-0.86%)
Sep 08, 2016 10.41 10.46 10.26 10.42 598,889 -0.06(-0.53%)
Sep 07, 2016 10.42 10.48 10.27 10.48 742,798 +0.08(+0.74%)
Sep 06, 2016 10.59 10.59 10.30 10.40 988,363 -0.17(-1.62%)
Sep 02, 2016 10.55 10.57 10.57 10.57 1,261,363 +0.02(+0.20%)
Sep 01, 2016 10.75 10.75 10.29 10.55 2,078,068 -0.47(-4.27%)
Aug 31, 2016 11.25 11.33 10.94 11.02 1,070,994 -0.21(-1.83%)
Aug 30, 2016 11.33 11.51 11.21 11.22 893,229 -0.30(-2.63%)
Aug 29, 2016 11.47 11.58 11.36 11.53 506,369 +0.06(+0.52%)
Aug 26, 2016 11.54 11.75 11.37 11.47 676,594 -0.06(-0.52%)
Aug 25, 2016 11.62 11.76 11.46 11.53 589,498 -0.10(-0.88%)
Aug 24, 2016 11.74 11.74 11.58 11.63 816,887 -0.18(-1.52%)
Aug 23, 2016 11.86 11.93 11.77 11.81 719,356 +0.05(+0.40%)
Aug 22, 2016 12.01 12.05 11.57 11.76 1,750,984 -0.32(-2.65%)
Aug 19, 2016 11.44 12.26 10.95 12.08 3,166,274 +0.56(+4.86%)
Aug 18, 2016 11.24 11.61 11.17 11.52 1,845,880 +0.34(+3.06%)
Aug 17, 2016 11.30 11.42 11.10 11.18 1,101,568 -0.17(-1.47%)
Aug 16, 2016 11.47 11.62 11.34 11.35 1,097,308 -0.12(-1.08%)
Aug 15, 2016 11.16 11.48 11.16 11.47 1,211,505 +0.36(+3.23%)
Aug 12, 2016 10.88 11.12 10.85 11.11 995,845 +0.23(+2.08%)
Aug 11, 2016 10.98 11.41 10.82 10.89 1,280,182 +0.09(+0.83%)
Aug 10, 2016 10.86 11.05 10.77 10.80 545,574 -0.03(-0.32%)
Aug 09, 2016 11.21 11.24 10.82 10.83 504,412 -0.44(-3.91%)
Aug 08, 2016 11.13 11.45 11.13 11.27 733,001 +0.15(+1.38%)
Aug 05, 2016 10.71 11.27 10.71 11.12 1,276,837 +0.43(+4.04%)
Aug 04, 2016 11.32 11.49 10.65 10.68 1,959,926 -0.63(-5.56%)
Aug 03, 2016 10.98 11.36 10.72 11.31 668,431 +0.22(+1.97%)
Aug 02, 2016 11.69 11.69 11.09 11.10 825,777 -0.61(-5.19%)
Aug 01, 2016 11.70 11.79 11.51 11.70 567,992 -0.01(-0.07%)
Jul 29, 2016 11.60 11.71 11.48 11.71 510,771 +0.11(+0.92%)
Jul 28, 2016 11.79 11.79 11.52 11.60 603,159 -0.19(-1.63%)
Jul 27, 2016 11.64 11.83 11.64 11.80 898,103 +0.20(+1.73%)
Jul 26, 2016 11.42 11.68 11.42 11.60 808,311 +0.18(+1.61%)
Jul 25, 2016 11.12 11.42 11.07 11.41 574,089 +0.30(+2.69%)
Jul 22, 2016 11.11 11.14 10.91 11.11 385,692 -0.00(-0.04%)
Jul 21, 2016 11.22 11.33 11.07 11.12 446,611 -0.09(-0.84%)
Jul 20, 2016 11.12 11.22 11.03 11.21 434,579 +0.13(+1.20%)
Jul 19, 2016 11.22 11.30 11.01 11.08 417,468 -0.15(-1.33%)
Jul 18, 2016 11.11 11.25 11.05 11.23 520,297 +0.14(+1.27%)
Jul 15, 2016 11.28 11.38 11.04 11.09 639,101 -0.14(-1.26%)
Jul 14, 2016 11.52 11.54 11.21 11.23 666,649 -0.19(-1.65%)
Jul 13, 2016 11.60 11.71 11.39 11.42 803,488 -0.12(-1.04%)
Jul 12, 2016 11.55 11.75 11.51 11.54 847,843 +0.09(+0.78%)
Jul 11, 2016 11.21 11.45 11.21 11.45 712,509 +0.30(+2.66%)
Jul 08, 2016 11.09 11.35 10.82 11.15 1,121,352 +0.33(+3.05%)
Jul 07, 2016 10.65 10.86 10.49 10.82 1,142,852 -0.08(-0.70%)
Jul 06, 2016 10.62 10.92 10.57 10.90 967,287 +0.27(+2.55%)
Jul 05, 2016 10.84 10.95 10.54 10.62 545,889 -0.37(-3.35%)
Jul 01, 2016 10.93 10.99 10.99 10.99 1,123,627 -0.02(-0.15%)
Jun 30, 2016 10.79 11.01 10.65 11.01 881,665 +0.28(+2.65%)
Jun 29, 2016 10.61 10.82 10.51 10.73 529,634 +0.26(+2.51%)
Jun 28, 2016 10.51 10.62 10.41 10.46 476,340 +0.09(+0.86%)
Jun 27, 2016 10.59 10.69 10.12 10.37 922,092 -0.31(-2.86%)
Jun 24, 2016 10.39 10.77 10.34 10.68 2,209,621 -0.15(-1.37%)
Jun 23, 2016 11.22 11.24 10.81 10.83 913,183 -0.26(-2.33%)
Jun 22, 2016 10.98 11.13 10.94 11.09 1,334,374 +0.16(+1.43%)
Jun 21, 2016 11.04 11.20 10.93 10.93 758,141 -0.13(-1.15%)
Jun 20, 2016 11.13 11.32 11.04 11.06 753,121 +0.14(+1.28%)
Jun 17, 2016 10.66 11.05 10.57 10.92 1,129,012 +0.28(+2.67%)
Jun 16, 2016 10.69 10.72 10.49 10.63 536,005 -0.10(-0.91%)
Jun 15, 2016 10.72 11.10 10.61 10.73 885,031 +0.02(+0.20%)
Jun 14, 2016 10.59 10.73 10.45 10.71 802,735 +0.08(+0.80%)
Jun 13, 2016 10.57 10.72 10.52 10.62 817,776 -0.00(-0.04%)
Jun 10, 2016 10.68 10.79 10.40 10.63 1,018,851 -0.27(-2.49%)
Jun 09, 2016 10.93 10.95 10.72 10.90 997,408 -0.03(-0.27%)
Jun 08, 2016 10.79 10.95 10.76 10.93 522,980 +0.15(+1.38%)
Jun 07, 2016 10.48 10.84 10.46 10.78 579,522 +0.21(+1.96%)
Jun 06, 2016 10.61 10.67 10.53 10.57 1,122,593 -0.05(-0.48%)
Jun 03, 2016 10.75 10.82 10.56 10.62 803,188 -0.14(-1.30%)
Jun 02, 2016 10.61 10.77 10.41 10.76 1,188,583 +0.24(+2.25%)
Jun 01, 2016 10.50 10.57 10.33 10.53 1,112,995 +0.05(+0.49%)
May 31, 2016 10.35 10.53 10.31 10.48 1,090,306 +0.16(+1.52%)
May 27, 2016 10.18 10.32 10.32 10.32 627,909 +0.15(+1.46%)
May 26, 2016 10.21 10.41 10.15 10.17 833,505 +0.02(+0.17%)
May 25, 2016 9.892 10.18 9.801 10.15 1,079,907 +0.22(+2.26%)
May 24, 2016 9.964 10.05 9.811 9.930 1,148,723 -0.03(-0.34%)
May 23, 2016 9.854 10.09 9.786 9.964 1,922,992 +0.11(+1.07%)
May 20, 2016 9.654 9.959 9.320 9.858 2,178,950 -0.03(-0.30%)
May 19, 2016 9.828 10.11 9.748 9.887 1,932,932 +0.09(+0.91%)
May 18, 2016 9.887 9.930 9.684 9.799 1,328,033 -0.13(-1.32%)
May 17, 2016 10.14 10.14 9.799 9.930 1,595,974 -0.24(-2.33%)
May 16, 2016 10.08 10.23 10.07 10.17 1,186,777 +0.05(+0.50%)
May 13, 2016 10.16 10.46 9.981 10.12 1,549,301 -0.12(-1.20%)
May 12, 2016 10.45 10.45 10.13 10.24 2,530,483 -0.17(-1.67%)
May 11, 2016 10.82 10.86 10.41 10.41 1,517,301 -0.58(-5.24%)
May 10, 2016 11.12 11.15 10.87 10.99 1,273,436 -0.23(-2.04%)
May 09, 2016 11.09 11.36 11.01 11.22 996,716 +0.12(+1.07%)
May 06, 2016 11.36 11.37 11.02 11.10 2,585,064 -0.44(-3.78%)
May 05, 2016 11.92 11.96 11.48 11.54 1,842,959 -0.69(-5.62%)
May 04, 2016 12.14 12.31 12.01 12.22 614,784 +0.02(+0.17%)
May 03, 2016 12.21 12.29 11.90 12.20 843,518 -0.05(-0.38%)
May 02, 2016 12.25 12.36 12.08 12.25 858,111 -0.01(-0.10%)
Apr 29, 2016 12.71 12.71 12.22 12.26 1,231,614 -0.49(-3.85%)
Apr 28, 2016 12.90 13.01 12.73 12.75 743,742 -0.25(-1.95%)
Apr 27, 2016 13.16 13.30 12.72 13.01 1,206,863 -0.31(-2.35%)
Apr 26, 2016 13.06 13.32 12.97 13.32 610,389 +0.29(+2.24%)
Apr 25, 2016 13.23 13.23 12.92 13.03 680,845 -0.24(-1.82%)
Apr 22, 2016 13.05 13.33 12.93 13.27 1,259,853 +0.25(+1.95%)
Apr 21, 2016 12.99 13.03 12.73 13.01 976,314 +0.07(+0.52%)
Apr 20, 2016 12.68 13.03 12.68 12.95 931,777 +0.25(+1.93%)
Apr 19, 2016 12.70 12.84 12.61 12.70 1,242,423 +0.03(+0.27%)
Apr 18, 2016 12.56 12.68 12.47 12.67 812,810 +0.05(+0.37%)
Apr 15, 2016 12.19 12.67 12.18 12.62 1,051,094 +0.42(+3.44%)
Apr 14, 2016 12.33 12.34 12.11 12.20 706,287 -0.13(-1.06%)
Apr 13, 2016 12.03 12.35 12.03 12.33 883,948 +0.41(+3.41%)
Apr 12, 2016 11.86 12.03 11.71 11.93 1,155,219 +0.08(+0.64%)
Apr 11, 2016 12.14 12.24 11.85 11.85 1,368,239 -0.25(-2.08%)
Apr 08, 2016 12.14 12.17 11.87 12.10 1,506,701 +0.01(+0.07%)
Apr 07, 2016 13.31 13.32 11.98 12.09 3,196,928 -1.60(-11.71%)
Apr 06, 2016 13.81 13.85 13.53 13.70 1,204,969 -0.10(-0.76%)
Apr 05, 2016 14.41 14.44 13.79 13.80 905,385 -0.73(-5.05%)
Apr 04, 2016 14.59 14.70 14.42 14.54 1,249,930 -0.01(-0.06%)
Apr 01, 2016 14.22 14.58 14.10 14.55 887,102 +0.32(+2.27%)
Mar 31, 2016 14.31 14.43 14.19 14.22 695,541 -0.07(-0.47%)
Mar 30, 2016 14.36 14.50 14.15 14.29 623,802 -0.06(-0.41%)
Mar 29, 2016 14.08 14.48 14.03 14.35 865,308 +0.26(+1.85%)
Mar 28, 2016 14.00 14.34 13.88 14.09 903,525 +0.14(+1.02%)
Mar 24, 2016 13.76 13.94 13.94 13.94 766,137 +0.16(+1.13%)
Mar 23, 2016 14.08 14.12 13.77 13.79 651,702 -0.30(-2.15%)
Mar 22, 2016 14.10 14.27 14.05 14.09 474,997 -0.06(-0.42%)
Mar 21, 2016 14.36 14.43 14.13 14.15 956,785 -0.18(-1.23%)
Mar 18, 2016 14.23 14.40 14.15 14.33 1,025,354 +0.20(+1.43%)
Mar 17, 2016 13.65 14.16 13.63 14.13 859,254 +0.42(+3.10%)
Mar 16, 2016 13.45 13.76 13.41 13.70 722,064 +0.17(+1.27%)
Mar 15, 2016 14.02 14.07 13.52 13.53 880,593 -0.50(-3.59%)
Mar 14, 2016 13.86 14.10 13.76 14.03 791,417 +0.17(+1.24%)
Mar 11, 2016 13.58 13.92 13.34 13.86 1,121,125 +0.60(+4.50%)
Mar 10, 2016 13.37 13.46 13.08 13.26 998,333 -0.02(-0.13%)
Mar 09, 2016 13.21 13.34 13.05 13.28 769,037 +0.18(+1.35%)
Mar 08, 2016 13.39 13.59 13.10 13.11 797,078 -0.28(-2.07%)
Mar 07, 2016 13.10 13.59 13.10 13.38 727,401 +0.27(+2.05%)
Mar 04, 2016 13.00 13.25 12.96 13.11 673,207 +0.11(+0.84%)
Mar 03, 2016 13.37 13.47 12.34 13.00 1,728,505 -0.51(-3.76%)
Mar 02, 2016 13.44 13.63 13.32 13.51 573,902 +0.10(+0.78%)
Mar 01, 2016 13.40 13.46 13.00 13.41 1,013,687 +0.05(+0.41%)
Feb 29, 2016 13.34 13.48 13.18 13.35 780,938 +0.02(+0.16%)
Feb 26, 2016 13.37 13.42 13.15 13.33 746,637 -0.06(-0.44%)
Feb 25, 2016 13.32 13.43 13.22 13.39 634,341 +0.09(+0.69%)
Feb 24, 2016 13.20 13.34 13.09 13.30 785,973 -0.08(-0.60%)
Feb 23, 2016 13.19 13.48 13.13 13.38 681,171 +0.21(+1.59%)
Feb 22, 2016 13.29 13.40 13.14 13.17 1,102,385 +0.02(+0.13%)
Feb 19, 2016 13.23 13.36 13.01 13.15 960,781 -0.18(-1.35%)
Feb 18, 2016 13.13 13.37 12.94 13.33 689,864 +0.19(+1.44%)
Feb 17, 2016 13.00 13.37 12.90 13.14 1,355,267 +0.29(+2.22%)
Feb 16, 2016 12.34 12.98 12.24 12.86 1,582,238 +0.59(+4.79%)
Feb 12, 2016 11.99 12.27 12.27 12.27 889,500 +0.30(+2.49%)
Feb 11, 2016 11.77 12.05 11.70 11.97 1,141,213 +0.06(+0.49%)
Feb 10, 2016 12.12 12.17 11.74 11.91 944,115 -0.13(-1.05%)
Feb 09, 2016 11.89 12.14 11.89 12.04 1,624,846 +0.04(+0.35%)
Feb 08, 2016 11.71 12.03 11.56 12.00 1,267,870 +0.19(+1.60%)
Feb 05, 2016 11.79 12.03 11.69 11.81 1,446,068 -0.19(-1.61%)
Feb 04, 2016 11.93 12.27 11.74 12.00 1,384,431 -0.16(-1.31%)
Feb 03, 2016 12.03 12.16 11.87 12.16 692,867 +0.18(+1.54%)
Feb 02, 2016 12.07 12.09 11.87 11.98 977,793 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.