Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 38.67 39.50 38.60 39.02 382,547 +0.25(+0.64%)
Jul 11, 2024 37.43 39.24 37.10 38.77 559,943 +2.05(+5.58%)
Jul 10, 2024 36.21 36.80 36.11 36.72 267,643 +0.82(+2.28%)
Jul 09, 2024 36.12 36.59 35.88 35.90 360,017 -0.44(-1.21%)
Jul 08, 2024 36.63 36.65 36.28 36.34 290,184 +0.08(+0.22%)
Jul 05, 2024 36.11 36.50 36.10 36.26 259,815 +0.03(+0.08%)
Jul 03, 2024 36.46 36.62 36.11 36.23 136,236 -0.05(-0.14%)
Jul 02, 2024 36.50 36.63 36.20 36.28 280,096 -0.02(-0.06%)
Jul 01, 2024 37.17 37.23 36.21 36.30 338,321 -0.64(-1.73%)
Jun 28, 2024 36.60 37.04 36.36 36.94 497,747 +0.66(+1.82%)
Jun 27, 2024 36.53 36.53 35.71 36.28 236,281 -0.45(-1.23%)
Jun 26, 2024 36.91 37.34 36.39 36.73 282,696 -0.31(-0.84%)
Jun 25, 2024 37.37 37.37 36.75 37.04 255,103 -0.32(-0.86%)
Jun 24, 2024 37.41 37.83 37.13 37.36 364,947 +0.30(+0.81%)
Jun 21, 2024 37.01 37.24 36.70 37.06 725,811 -0.15(-0.40%)
Jun 20, 2024 36.94 37.90 36.91 37.21 361,938 +0.27(+0.73%)
Jun 18, 2024 36.16 37.07 35.87 36.94 405,306 +0.71(+1.96%)
Jun 17, 2024 35.49 36.25 34.87 36.23 440,315 +0.72(+2.03%)
Jun 14, 2024 35.75 35.93 35.34 35.51 289,175 -0.65(-1.80%)
Jun 13, 2024 36.23 36.44 35.75 36.16 333,972 -0.29(-0.80%)
Jun 12, 2024 36.57 37.68 36.41 36.45 399,997 +0.63(+1.76%)
Jun 11, 2024 36.07 36.35 35.56 35.82 407,282 -0.40(-1.10%)
Jun 10, 2024 36.28 36.46 35.80 36.22 400,066 -0.54(-1.47%)
Jun 07, 2024 36.66 37.20 36.51 36.76 443,396 -0.12(-0.33%)
Jun 06, 2024 37.98 37.98 36.82 36.88 325,720 -1.39(-3.63%)
Jun 05, 2024 37.68 38.35 36.98 38.27 317,245 +0.80(+2.14%)
Jun 04, 2024 38.15 38.52 37.35 37.47 352,743 -1.09(-2.83%)
Jun 03, 2024 38.83 39.16 38.21 38.56 310,221 +0.02(+0.05%)
May 31, 2024 37.16 38.62 37.14 38.54 593,709 +1.79(+4.87%)
May 30, 2024 36.83 37.28 36.51 36.75 397,971 +0.14(+0.38%)
May 29, 2024 36.11 37.01 36.11 36.61 391,786 +0.37(+1.02%)
May 28, 2024 36.50 37.04 35.99 36.24 482,695 -0.49(-1.33%)
May 24, 2024 36.04 37.62 35.39 36.73 491,004 +0.26(+0.71%)
May 23, 2024 36.72 36.91 36.26 36.47 389,713 -0.29(-0.79%)
May 22, 2024 37.75 37.75 36.33 36.76 339,283 -1.02(-2.70%)
May 21, 2024 37.67 37.92 37.45 37.78 262,655 +0.20(+0.53%)
May 20, 2024 36.87 37.63 36.87 37.58 260,278 +0.60(+1.62%)
May 17, 2024 37.08 37.15 36.81 36.98 216,954 -0.19(-0.51%)
May 16, 2024 37.42 37.42 36.88 37.17 341,945 -0.39(-1.04%)
May 15, 2024 38.63 39.48 37.54 37.56 377,660 -1.68(-4.28%)
May 14, 2024 39.66 39.88 39.06 39.24 310,121 +0.30(+0.77%)
May 13, 2024 39.07 39.88 38.74 38.94 325,890 +0.14(+0.36%)
May 10, 2024 39.29 39.41 38.74 38.80 216,138 -0.29(-0.74%)
May 09, 2024 38.60 39.24 38.39 39.09 214,897 +0.44(+1.14%)
May 08, 2024 38.00 38.67 37.74 38.65 249,882 +0.54(+1.42%)
May 07, 2024 38.64 38.96 38.10 38.11 338,710 -0.47(-1.22%)
May 06, 2024 38.89 39.05 38.56 38.58 250,051 +0.57(+1.50%)
May 03, 2024 38.74 38.92 37.86 38.01 323,272 -0.24(-0.63%)
May 02, 2024 37.73 38.27 37.59 38.25 245,327 +1.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.