Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0286 0.0300 0.0286 0.0300 5,550 +0.00(+14.94%)
Jan 30, 2024 0.0286 0.0300 0.0261 0.0261 100,956 +0.00(+0.38%)
Jan 29, 2024 0.0300 0.0300 0.0260 0.0260 173,500 +0.01(+30.00%)
Jan 26, 2024 0.0200 0.0202 0.0193 0.0200 578,501 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Jan 24, 2024 0.0170 0.0185 0.0170 0.0170 4,200 -0.00(-8.11%)
Jan 22, 2024 0.0185 0 -0.00(-11.90%)
Jan 19, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.00(-0.47%)
Jan 18, 2024 0.0295 0.0295 0.0211 0.0211 11,403 +0.00(+0.48%)
Jan 16, 2024 0.0210 1 -0.00(-1.41%)
Jan 12, 2024 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0213 0.0263 0.0213 0.0213 2,100 -0.00(-16.80%)
Jan 09, 2024 0.0256 0 -0.00(-14.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 28,551 +0.00(+11.11%)
Jan 05, 2024 0.0275 0.0275 0.0270 0.0270 4,710 +0.01(+35.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+21.21%)
Jan 03, 2024 0.0165 0.0165 0.0165 0.0165 3,280 -0.00(-2.94%)
Jan 02, 2024 0.0280 0.0280 0.0170 0.0170 105,426 -0.00(-7.10%)
Dec 29, 2023 0.0165 0.0228 0.0165 0.0183 23,785 -0.00(-19.38%)
Dec 28, 2023 0.0161 0.0227 0.0161 0.0227 23,157 +0.00(+13.50%)
Dec 27, 2023 0.0295 0.0295 0.0160 0.0200 105,720 -0.00(-12.28%)
Dec 26, 2023 0.0228 0.0228 0.0228 0.0228 1,148 +0.00(+14.00%)
Dec 22, 2023 0.0300 0.0300 0.0200 0.0200 172,000 +0.00(+0.00%)
Dec 21, 2023 0.0251 0.0251 0.0200 0.0200 73,061 -0.01(-41.18%)
Dec 20, 2023 0.0300 0.0340 0.0300 0.0340 20,819 +0.00(+0.00%)
Dec 19, 2023 0.0341 0.0341 0.0340 0.0340 5,099 +0.00(+0.00%)
Dec 18, 2023 0.0449 0.0449 0.0340 0.0340 52,513 -0.00(-4.23%)
Dec 15, 2023 0.0355 0.0355 0.0340 0.0355 51,019 +0.00(+4.41%)
Dec 14, 2023 0.0350 0.0350 0.0340 0.0340 265,750 -0.00(-2.86%)
Dec 13, 2023 0.0400 0.0401 0.0350 0.0350 75,000 +0.00(+2.94%)
Dec 12, 2023 0.0340 0.0340 0.0340 0.0340 7,071 -0.00(-2.58%)
Dec 11, 2023 0.0349 0.0349 0.0349 0.0349 317 -0.00(-0.29%)
Dec 08, 2023 0.0364 0.0400 0.0349 0.0350 22,422 +0.00(+0.00%)
Dec 07, 2023 0.0325 0.0350 0.0250 0.0350 41,200 -0.00(-6.67%)
Dec 06, 2023 0.0375 0.0375 0.0375 0.0375 6,000 +0.01(+50.00%)
Dec 04, 2023 0.0250 3 +0.00(+19.05%)
Dec 01, 2023 0.0230 0.0230 0.0210 0.0210 70,250 -0.00(-0.47%)
Nov 30, 2023 0.0211 0.0211 0.0211 0.0211 10,000 -0.00(-3.65%)
Nov 29, 2023 0.0219 0.0219 0.0219 0.0219 5,000 -0.00(-0.45%)
Nov 17, 2023 0.0220 0 +0.00(+0.00%)
Nov 16, 2023 0.0220 0.0220 0.0190 0.0220 25,000 +0.00(+15.79%)
Nov 02, 2023 0.0190 3 +0.00(+5.56%)
Nov 01, 2023 0.0151 0.0180 0.0151 0.0180 10,463 +0.00(+18.42%)
Oct 27, 2023 0.0152 0 -0.00(-23.62%)
Oct 25, 2023 0.0199 0 -0.00(-0.50%)
Oct 20, 2023 0.0200 6 +0.00(+32.45%)
Oct 19, 2023 0.0151 0.0151 0.0151 0.0151 3,080 -0.00(-1.95%)
Oct 18, 2023 0.0154 0.0154 0.0154 0.0154 4,000 +0.00(+2.67%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 19,624 -0.01(-25.00%)
Oct 16, 2023 0.0197 0.0201 0.0197 0.0200 105,900 +0.00(+24.22%)
Oct 11, 2023 0.0161 0 +0.00(+7.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 29,925 +0.00(+0.00%)
Oct 09, 2023 0.0154 0.0165 0.0150 0.0150 101,916 -0.00(-9.09%)
Oct 06, 2023 0.0165 0.0165 0.0165 0.0165 6,500 -0.00(-2.94%)
Oct 05, 2023 0.0150 0.0170 0.0150 0.0170 22,000 +0.00(+3.03%)
Oct 04, 2023 0.0165 0.0165 0.0165 0.0165 3,000 +0.00(+2.48%)
Oct 03, 2023 0.0161 0.0161 0.0150 0.0161 33,000 +0.00(+23.85%)
Sep 27, 2023 0.0130 0 +0.00(+0.00%)
Sep 26, 2023 0.0135 0.0135 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0130 19 +0.00(+18.18%)
Sep 21, 2023 0.0110 0.0110 0.0108 0.0110 23,900 -0.01(-33.33%)
Sep 15, 2023 0.0165 0 -0.00(-0.60%)
Sep 14, 2023 0.0159 0.0166 0.0159 0.0166 318,277 +0.00(+32.80%)
Sep 12, 2023 0.0125 0 +0.00(+4.17%)
Sep 08, 2023 0.0120 0 +0.00(+0.00%)
Sep 07, 2023 0.0120 0.0120 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 06, 2023 0.0120 0.0120 0.0120 0.0120 2,481 +0.00(+0.00%)
Aug 30, 2023 0.0120 0 -0.00(-7.69%)
Aug 29, 2023 0.0118 0.0140 0.0118 0.0130 242,445 +0.00(+18.18%)
Aug 28, 2023 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-7.56%)
Aug 24, 2023 0.0119 5 +0.00(+0.00%)
Aug 23, 2023 0.0119 0.0119 0.0115 0.0119 10,150 +0.00(+19.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0114 0.0114 0.0100 0.0100 97,420 -0.00(-13.79%)
Aug 15, 2023 0.0114 0.0116 0.0114 0.0116 12,630 -0.00(-0.85%)
Aug 14, 2023 0.0116 0.0117 0.0116 0.0117 2,708 +0.00(+0.00%)
Aug 11, 2023 0.0116 0.0117 0.0116 0.0117 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0117 0.0117 0.0117 0.0117 600 +0.00(+3.54%)
Aug 08, 2023 0.0113 0 +0.00(+0.00%)
Aug 07, 2023 0.0113 0.0113 0.0113 0.0113 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0153 0.0153 0.0112 0.0113 175,000 -0.00(-24.67%)
Aug 01, 2023 0.0150 0 -0.00(-3.23%)
Jul 31, 2023 0.0158 0.0158 0.0155 0.0155 4,236 -0.00(-1.90%)
Jul 28, 2023 0.0158 0.0158 0.0158 0.0158 1,400 -0.00(-5.39%)
Jul 26, 2023 0.0167 40 +0.00(+4.37%)
Jul 24, 2023 0.0160 10 -0.00(-8.57%)
Jul 21, 2023 0.0201 0.0201 0.0110 0.0175 664,250 -0.00(-13.79%)
Jul 20, 2023 0.0201 0.0210 0.0201 0.0203 28,491 -0.00(-2.40%)
Jul 19, 2023 0.0210 0.0210 0.0208 0.0208 6,000 -0.00(-3.70%)
Jul 18, 2023 0.0200 0.0216 0.0200 0.0216 42,500 +0.00(+0.00%)
Jul 17, 2023 0.0212 0.0232 0.0200 0.0216 187,725 +0.00(+1.89%)
Jul 14, 2023 0.0212 0.0212 0.0212 0.0212 7,600 -0.00(-3.64%)
Jul 13, 2023 0.0398 0.0398 0.0211 0.0220 24,500 -0.01(-32.10%)
Jul 12, 2023 0.0212 0.0324 0.0212 0.0324 39,290 +0.01(+52.83%)
Jul 11, 2023 0.0330 0.0340 0.0212 0.0212 162,650 -0.02(-47.00%)
Jul 10, 2023 0.0330 0.0400 0.0330 0.0400 28,975 +0.00(+14.29%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 79,230 +0.00(+9.38%)
Jul 06, 2023 0.0400 0.0400 0.0320 0.0320 188,000 -0.01(-20.00%)
Jul 05, 2023 0.0320 0.0400 0.0320 0.0400 86,100 +0.01(+26.98%)
Jul 03, 2023 0.0315 0.0315 0.0315 0.0315 165 +0.00(+11.70%)
Jun 30, 2023 0.0282 0.0282 0.0282 0.0282 70,000 +0.00(+0.00%)
Jun 29, 2023 0.0290 0.0290 0.0278 0.0282 54,300 -0.00(-2.76%)
Jun 28, 2023 0.0289 0.0319 0.0280 0.0290 101,926 +0.00(+3.57%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.67%)
Jun 26, 2023 0.0299 0.0300 0.0299 0.0300 8,003 -0.00(-1.96%)
Jun 23, 2023 0.0303 0.0318 0.0303 0.0306 4,230 +0.00(+13.33%)
Jun 22, 2023 0.0330 0.0358 0.0250 0.0270 106,000 -0.01(-27.03%)
Jun 21, 2023 0.0335 0.0370 0.0330 0.0370 51,850 +0.00(+9.47%)
Jun 16, 2023 0.0338 4 -0.00(-9.63%)
Jun 15, 2023 0.0425 0.0442 0.0374 0.0374 220,515 -0.03(-40.73%)
May 08, 2023 0.0540 0.0650 0.0530 0.0631 398,840 +0.01(+16.85%)
May 05, 2023 0.0490 0.0540 0.0490 0.0540 35,100 +0.00(+0.00%)
May 03, 2023 0.0540 7 +0.00(+10.20%)
May 01, 2023 0.0490 20 -0.00(-1.01%)
Apr 27, 2023 0.0495 80 +0.00(+1.02%)
Apr 24, 2023 0.0490 13 -0.00(-2.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 6,021 -0.00(-2.91%)
Apr 18, 2023 0.0515 0 +0.00(+5.10%)
Apr 14, 2023 0.0490 0 -0.00(-2.97%)
Apr 12, 2023 0.0505 52 +0.00(+3.06%)
Apr 11, 2023 0.0481 0.0490 0.0481 0.0490 805 -0.00(-2.00%)
Apr 04, 2023 0.0500 0 +0.00(+3.95%)
Apr 03, 2023 0.0541 0.0541 0.0481 0.0481 20,005 -0.00(-7.14%)
Mar 31, 2023 0.0545 0.0545 0.0518 0.0518 8,575 -0.00(-4.95%)
Mar 30, 2023 0.0519 0.0545 0.0519 0.0545 15,035 +0.01(+13.54%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 2,300 -0.01(-10.28%)
Mar 27, 2023 0.0535 0 +0.00(+0.19%)
Mar 23, 2023 0.0534 0 +0.01(+25.94%)
Mar 22, 2023 0.0420 0.0424 0.0420 0.0424 310 +0.00(+0.95%)
Mar 21, 2023 0.0444 0.0444 0.0420 0.0420 8,310 -0.00(-0.24%)
Mar 15, 2023 0.0421 0 -0.01(-19.04%)
Mar 14, 2023 0.0520 0.0520 0.0520 0.0520 2,500 +0.01(+23.81%)
Mar 13, 2023 0.0500 0.0500 0.0420 0.0420 63,624 -0.01(-16.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 -0.00(-3.85%)
Mar 07, 2023 0.0505 0.0520 0.0505 0.0520 1,250 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 20,120 -0.01(-16.67%)
Mar 02, 2023 0.0579 0.0600 0.0579 0.0600 10,000 +0.01(+10.09%)
Mar 01, 2023 0.0600 0.0600 0.0525 0.0545 50,600 +0.01(+21.11%)
Feb 28, 2023 0.0455 0.0455 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 2,923 +0.00(+0.00%)
Feb 23, 2023 0.0455 0.0455 0.0450 0.0450 200 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.00(-2.34%)
Feb 16, 2023 0.0530 0.0530 0.0510 0.0512 20,503 -0.00(-5.36%)
Feb 15, 2023 0.0600 0.0600 0.0541 0.0541 72,950 -0.01(-9.83%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 7,620 -0.00(-8.33%)
Feb 09, 2023 0.0520 0.0600 0.0520 0.0600 17,000 +0.01(+15.38%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 20,000 -0.00(-5.45%)
Feb 07, 2023 0.0551 0.0551 0.0550 0.0550 40,100 -0.00(-0.18%)
Feb 06, 2023 0.0650 0.0650 0.0551 0.0551 77,501 -0.01(-18.97%)
Feb 03, 2023 0.0665 0.0680 0.0665 0.0680 15,700 +0.00(+4.62%)
Feb 02, 2023 0.0650 0.0710 0.0650 0.0650 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.