Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.52 13.80 13.28 13.49 104,942 +0.07(+0.52%)
Jan 30, 2007 12.92 13.77 12.80 13.42 206,289 +0.52(+4.03%)
Jan 29, 2007 12.75 13.05 12.65 12.90 45,522 +0.04(+0.31%)
Jan 26, 2007 12.85 12.95 12.71 12.86 41,453 +0.11(+0.86%)
Jan 25, 2007 12.85 13.15 12.66 12.75 107,537 -0.10(-0.78%)
Jan 24, 2007 12.81 12.90 12.68 12.85 140,711 +0.19(+1.46%)
Jan 23, 2007 12.28 12.79 12.28 12.66 345,709 +0.49(+4.07%)
Jan 22, 2007 12.05 12.42 12.04 12.17 221,427 +0.14(+1.16%)
Jan 19, 2007 11.76 12.09 11.75 12.03 70,360 +0.28(+2.38%)
Jan 18, 2007 11.90 11.95 11.66 11.75 42,645 -0.09(-0.76%)
Jan 17, 2007 11.65 11.90 11.65 11.84 41,242 +0.14(+1.20%)
Jan 16, 2007 11.60 11.87 11.60 11.70 46,401 +0.01(+0.09%)
Jan 12, 2007 11.68 11.90 11.63 11.69 28,946 +0.06(+0.52%)
Jan 11, 2007 11.58 11.83 11.37 11.63 61,733 +0.00(+0.00%)
Jan 10, 2007 11.38 11.70 11.38 11.63 73,509 +0.23(+2.02%)
Jan 09, 2007 11.57 11.70 11.23 11.40 107,116 -0.22(-1.89%)
Jan 08, 2007 11.53 12.04 11.53 11.62 64,732 +0.09(+0.78%)
Jan 05, 2007 11.98 12.06 11.50 11.53 89,281 -0.45(-3.76%)
Jan 04, 2007 12.00 12.24 11.95 11.98 63,891 -0.11(-0.91%)
Jan 03, 2007 11.95 12.24 11.95 12.09 94,838 +0.14(+1.17%)
Dec 29, 2006 11.71 12.00 11.50 11.95 128,654 +0.18(+1.53%)
Dec 28, 2006 11.88 12.02 11.76 11.77 110,597 -0.14(-1.18%)
Dec 27, 2006 11.84 12.26 11.84 11.91 136,296 +0.11(+0.93%)
Dec 26, 2006 12.01 12.23 11.66 11.80 101,439 -0.23(-1.91%)
Dec 22, 2006 12.17 12.21 12.00 12.03 89,149 -0.12(-0.99%)
Dec 21, 2006 12.37 12.37 12.00 12.15 120,958 -0.19(-1.54%)
Dec 20, 2006 12.56 12.63 12.30 12.34 59,398 -0.25(-1.99%)
Dec 19, 2006 12.60 12.71 12.34 12.59 58,077 -0.04(-0.29%)
Dec 18, 2006 12.94 12.97 12.60 12.63 65,858 -0.30(-2.34%)
Dec 15, 2006 13.06 13.23 12.74 12.93 101,331 -0.17(-1.30%)
Dec 14, 2006 12.80 13.27 12.80 13.10 215,803 +0.39(+3.07%)
Dec 13, 2006 12.67 13.18 12.61 12.71 134,473 +0.06(+0.47%)
Dec 12, 2006 13.09 13.20 12.33 12.65 195,021 -0.43(-3.29%)
Dec 11, 2006 14.99 14.99 12.95 13.08 635,462 -0.21(-1.58%)
Dec 08, 2006 13.49 13.60 13.24 13.29 130,255 -0.04(-0.30%)
Dec 07, 2006 12.73 13.46 12.73 13.33 162,238 +0.62(+4.88%)
Dec 06, 2006 12.69 12.76 12.60 12.71 111,700 +0.00(+0.00%)
Dec 05, 2006 12.42 12.73 12.27 12.71 84,776 +0.25(+2.01%)
Dec 04, 2006 12.41 12.52 12.25 12.46 56,970 -0.02(-0.16%)
Dec 01, 2006 12.47 12.53 12.26 12.48 45,502 -0.02(-0.16%)
Nov 30, 2006 12.35 12.50 12.13 12.50 79,700 +0.12(+0.97%)
Nov 29, 2006 12.31 12.49 12.00 12.38 90,606 +0.14(+1.14%)
Nov 28, 2006 11.63 12.27 11.62 12.24 175,464 +0.62(+5.34%)
Nov 27, 2006 11.66 11.77 11.60 11.62 42,675 -0.03(-0.26%)
Nov 24, 2006 11.62 11.70 11.62 11.65 21,298 +0.04(+0.34%)
Nov 22, 2006 11.63 11.73 11.50 11.61 34,546 -0.08(-0.68%)
Nov 21, 2006 11.60 11.77 11.55 11.69 38,406 +0.10(+0.86%)
Nov 20, 2006 11.50 11.70 11.31 11.59 44,364 +0.07(+0.61%)
Nov 17, 2006 11.36 11.65 11.28 11.52 61,748 +0.05(+0.44%)
Nov 16, 2006 11.45 11.68 11.45 11.47 77,884 -0.21(-1.80%)
Nov 15, 2006 11.17 11.74 11.14 11.68 134,209 +0.50(+4.47%)
Nov 14, 2006 11.15 11.23 11.00 11.18 32,844 +0.04(+0.36%)
Nov 13, 2006 11.00 11.14 10.78 11.14 64,208 +0.09(+0.81%)
Nov 10, 2006 11.13 11.14 10.99 11.05 45,501 -0.10(-0.90%)
Nov 09, 2006 11.19 11.20 11.05 11.15 47,575 -0.10(-0.89%)
Nov 08, 2006 11.00 11.28 11.00 11.25 34,791 +0.21(+1.90%)
Nov 07, 2006 11.01 11.16 10.96 11.04 31,641 -0.01(-0.09%)
Nov 06, 2006 11.09 11.32 10.94 11.05 60,488 -0.02(-0.18%)
Nov 03, 2006 11.21 11.22 11.00 11.07 35,781 -0.09(-0.81%)
Nov 02, 2006 11.24 11.30 11.13 11.16 37,122 -0.09(-0.80%)
Nov 01, 2006 11.24 11.44 11.20 11.25 58,668 -0.04(-0.35%)
Oct 31, 2006 11.06 11.41 11.00 11.29 87,093 -0.17(-1.48%)
Oct 30, 2006 11.65 11.67 11.41 11.46 32,727 -0.23(-1.97%)
Oct 27, 2006 11.80 11.90 11.58 11.69 36,341 -0.06(-0.51%)
Oct 26, 2006 11.70 11.80 11.61 11.75 37,647 +0.16(+1.38%)
Oct 25, 2006 11.38 11.75 11.22 11.59 69,152 +0.20(+1.76%)
Oct 24, 2006 10.97 11.40 10.97 11.39 26,525 +0.38(+3.45%)
Oct 23, 2006 11.30 11.35 10.88 11.01 51,731 -0.34(-3.00%)
Oct 20, 2006 11.25 11.45 11.24 11.35 56,352 +0.08(+0.71%)
Oct 19, 2006 11.29 11.38 11.21 11.27 49,175 +0.07(+0.63%)
Oct 18, 2006 11.03 11.32 11.00 11.20 55,620 +0.14(+1.27%)
Oct 17, 2006 10.98 11.19 10.75 11.06 72,742 +0.11(+1.00%)
Oct 16, 2006 10.65 10.99 10.60 10.95 90,859 +0.28(+2.62%)
Oct 13, 2006 10.32 10.78 10.17 10.67 60,517 +0.40(+3.89%)
Oct 12, 2006 10.05 10.34 9.920 10.27 47,683 +0.30(+3.01%)
Oct 11, 2006 9.920 10.11 9.910 9.970 87,326 +0.08(+0.81%)
Oct 10, 2006 9.900 9.980 9.850 9.890 108,150 +0.07(+0.71%)
Oct 09, 2006 9.860 10.02 9.800 9.820 58,221 +0.03(+0.31%)
Oct 06, 2006 9.910 9.990 9.730 9.790 38,443 -0.05(-0.51%)
Oct 05, 2006 9.840 10.11 9.810 9.840 72,700 +0.11(+1.13%)
Oct 04, 2006 9.750 9.858 9.611 9.730 119,771 -0.06(-0.61%)
Oct 03, 2006 10.18 10.21 9.730 9.790 111,045 -0.33(-3.26%)
Oct 02, 2006 10.48 10.59 10.10 10.12 41,778 -0.45(-4.26%)
Sep 29, 2006 10.53 10.68 10.43 10.57 60,442 -0.03(-0.28%)
Sep 28, 2006 10.73 10.79 10.55 10.60 53,872 -0.09(-0.84%)
Sep 27, 2006 10.49 10.69 10.38 10.69 74,726 +0.28(+2.69%)
Sep 26, 2006 9.800 10.46 9.800 10.41 78,042 +0.53(+5.36%)
Sep 25, 2006 10.08 10.09 9.580 9.880 147,405 -0.24(-2.37%)
Sep 22, 2006 10.30 10.30 10.03 10.12 90,322 -0.13(-1.27%)
Sep 21, 2006 10.21 10.42 10.19 10.25 44,830 +0.13(+1.28%)
Sep 20, 2006 10.38 10.61 10.06 10.12 128,598 -0.23(-2.22%)
Sep 19, 2006 10.61 10.78 10.30 10.35 122,456 -0.08(-0.77%)
Sep 18, 2006 10.32 10.58 10.32 10.43 151,752 +0.12(+1.16%)
Sep 15, 2006 10.80 10.86 10.25 10.31 215,324 -0.48(-4.45%)
Sep 14, 2006 10.96 10.96 10.45 10.79 92,517 -0.13(-1.19%)
Sep 13, 2006 10.56 11.00 10.45 10.92 163,625 +0.39(+3.70%)
Sep 12, 2006 10.63 10.85 10.43 10.53 132,745 -0.06(-0.57%)
Sep 11, 2006 11.76 11.76 10.25 10.59 621,107 -1.63(-13.37%)
Sep 08, 2006 12.75 13.00 12.12 12.22 124,073 -0.46(-3.66%)
Sep 07, 2006 13.40 13.42 12.49 12.69 171,900 -0.68(-5.09%)
Sep 06, 2006 13.70 13.86 13.26 13.37 87,069 -0.41(-2.98%)
Sep 05, 2006 13.10 13.90 13.10 13.78 203,200 +0.74(+5.67%)
Sep 01, 2006 13.15 13.29 12.98 13.04 73,267 -0.06(-0.46%)
Aug 31, 2006 13.16 13.30 13.04 13.10 70,744 -0.11(-0.83%)
Aug 30, 2006 13.35 13.39 13.04 13.21 89,116 -0.13(-0.97%)
Aug 29, 2006 13.56 13.56 13.09 13.34 96,051 -0.21(-1.55%)
Aug 28, 2006 13.20 13.57 13.09 13.55 110,986 +0.40(+3.04%)
Aug 25, 2006 13.60 13.60 13.03 13.15 132,133 -0.29(-2.16%)
Aug 24, 2006 13.65 13.65 13.28 13.44 130,030 -0.12(-0.88%)
Aug 23, 2006 13.15 13.94 12.91 13.56 244,308 +0.31(+2.34%)
Aug 22, 2006 12.90 13.26 12.90 13.25 201,313 +0.48(+3.76%)
Aug 21, 2006 12.48 12.81 12.35 12.77 101,512 +0.43(+3.48%)
Aug 18, 2006 12.25 12.48 12.08 12.34 25,609 +0.24(+1.98%)
Aug 17, 2006 12.25 12.40 11.98 12.10 80,939 -0.20(-1.63%)
Aug 16, 2006 12.13 12.45 12.09 12.30 95,603 +0.21(+1.74%)
Aug 15, 2006 11.50 12.13 11.50 12.09 93,457 +0.70(+6.15%)
Aug 14, 2006 11.81 11.81 11.31 11.39 73,176 -0.43(-3.64%)
Aug 11, 2006 12.35 12.35 11.63 11.82 82,453 -0.45(-3.67%)
Aug 10, 2006 12.20 12.48 11.72 12.27 126,460 +0.02(+0.16%)
Aug 09, 2006 12.26 12.56 12.10 12.25 72,747 -0.10(-0.81%)
Aug 08, 2006 12.65 12.65 12.27 12.35 34,182 -0.29(-2.29%)
Aug 07, 2006 12.64 12.83 12.29 12.64 45,794 -0.17(-1.33%)
Aug 04, 2006 12.61 13.28 12.61 12.81 105,890 -0.02(-0.16%)
Aug 03, 2006 12.98 13.01 12.39 12.83 114,050 -0.18(-1.38%)
Aug 02, 2006 12.90 13.27 12.90 13.01 107,641 +0.07(+0.54%)
Aug 01, 2006 13.42 13.53 12.75 12.94 162,576 -0.41(-3.07%)
Jul 31, 2006 12.85 13.44 12.57 13.35 128,131 +0.65(+5.12%)
Jul 28, 2006 12.20 12.90 12.18 12.70 170,233 +0.50(+4.10%)
Jul 27, 2006 12.45 13.12 12.13 12.20 223,255 -0.23(-1.85%)
Jul 26, 2006 11.32 12.77 11.09 12.43 287,252 +1.07(+9.42%)
Jul 25, 2006 11.26 11.78 11.15 11.36 119,022 +0.24(+2.16%)
Jul 24, 2006 10.98 11.44 10.98 11.12 102,165 +0.14(+1.28%)
Jul 21, 2006 11.12 11.15 10.60 10.98 89,008 -0.08(-0.72%)
Jul 20, 2006 11.72 11.72 10.90 11.06 128,885 -0.70(-5.95%)
Jul 19, 2006 11.36 11.97 11.23 11.76 177,099 +0.30(+2.62%)
Jul 18, 2006 11.71 11.93 11.18 11.46 117,419 -0.24(-2.05%)
Jul 17, 2006 12.00 12.12 11.58 11.70 101,807 -0.32(-2.66%)
Jul 14, 2006 12.99 12.99 11.79 12.02 84,407 -0.34(-2.75%)
Jul 13, 2006 12.93 12.93 12.31 12.36 101,719 -0.58(-4.48%)
Jul 12, 2006 13.57 13.59 12.94 12.94 52,758 -0.53(-3.93%)
Jul 11, 2006 13.45 13.61 13.33 13.47 93,202 +0.02(+0.15%)
Jul 10, 2006 13.39 13.55 13.14 13.45 88,252 +0.10(+0.75%)
Jul 07, 2006 13.43 13.60 13.13 13.35 96,942 +0.02(+0.15%)
Jul 06, 2006 13.05 13.46 12.87 13.33 231,657 +0.25(+1.91%)
Jul 05, 2006 12.90 13.08 12.80 13.08 99,234 +0.11(+0.85%)
Jul 03, 2006 12.98 13.00 12.77 12.97 55,981 +0.20(+1.57%)
Jun 30, 2006 12.76 12.87 12.65 12.77 76,740 +0.01(+0.08%)
Jun 29, 2006 12.48 13.11 12.36 12.76 85,000 +0.40(+3.24%)
Jun 28, 2006 12.13 12.52 12.13 12.36 150,794 +0.23(+1.90%)
Jun 27, 2006 12.48 12.51 12.06 12.13 197,854 -0.44(-3.50%)
Jun 26, 2006 13.25 13.28 12.52 12.57 169,300 -0.58(-4.41%)
Jun 23, 2006 13.21 13.66 13.15 13.15 102,615 +0.02(+0.15%)
Jun 22, 2006 13.20 13.38 13.12 13.13 56,123 +0.00(+0.00%)
Jun 21, 2006 13.15 13.25 12.91 13.13 163,739 -0.03(-0.23%)
Jun 20, 2006 13.50 13.65 13.02 13.16 73,807 -0.30(-2.23%)
Jun 19, 2006 14.30 14.45 13.37 13.46 103,268 -0.91(-6.33%)
Jun 16, 2006 14.30 14.74 14.25 14.37 100,526 +0.09(+0.63%)
Jun 15, 2006 13.95 14.49 13.87 14.28 108,356 +0.50(+3.63%)
Jun 14, 2006 13.14 14.40 13.14 13.78 132,003 +0.71(+5.43%)
Jun 13, 2006 14.41 14.41 12.90 13.07 245,583 -0.70(-5.08%)
Jun 12, 2006 14.75 14.76 13.65 13.77 116,217 -0.84(-5.75%)
Jun 09, 2006 14.60 15.02 14.50 14.61 94,133 +0.19(+1.32%)
Jun 08, 2006 14.90 14.91 13.78 14.42 105,196 -0.60(-3.99%)
Jun 07, 2006 15.31 15.51 14.89 15.02 65,618 -0.20(-1.31%)
Jun 06, 2006 15.90 15.91 14.94 15.22 82,777 -0.63(-3.97%)
Jun 05, 2006 16.36 16.40 15.65 15.85 181,416 -0.35(-2.16%)
Jun 02, 2006 15.03 16.30 14.79 16.20 142,266 +1.24(+8.29%)
Jun 01, 2006 14.85 15.06 14.84 14.96 68,858 +0.22(+1.49%)
May 31, 2006 14.57 14.97 14.39 14.74 114,760 +0.22(+1.52%)
May 30, 2006 15.25 15.25 14.30 14.52 126,513 -0.54(-3.59%)
May 26, 2006 14.50 15.30 14.50 15.06 66,974 +0.72(+5.02%)
May 25, 2006 14.10 14.57 14.10 14.34 49,604 +0.35(+2.50%)
May 24, 2006 14.60 14.69 13.75 13.99 74,667 -0.66(-4.51%)
May 23, 2006 14.30 14.79 14.30 14.65 49,018 +0.47(+3.31%)
May 22, 2006 14.11 14.42 13.85 14.18 106,769 -0.36(-2.48%)
May 19, 2006 14.97 14.97 14.04 14.54 169,630 -0.44(-2.94%)
May 18, 2006 16.24 16.24 14.81 14.98 64,974 -0.32(-2.09%)
May 17, 2006 16.02 16.02 15.10 15.30 117,365 -0.77(-4.79%)
May 16, 2006 15.08 16.26 14.74 16.07 151,899 +0.99(+6.56%)
May 15, 2006 16.00 16.00 15.00 15.08 151,756 -1.02(-6.34%)
May 12, 2006 16.77 16.79 16.09 16.10 80,852 -0.62(-3.71%)
May 11, 2006 16.50 16.86 16.50 16.72 141,409 +0.54(+3.34%)
May 10, 2006 17.00 17.00 15.90 16.18 153,356 -0.70(-4.15%)
May 09, 2006 16.64 16.95 16.47 16.88 93,029 +0.16(+0.96%)
May 08, 2006 17.07 17.13 16.45 16.72 101,726 -0.48(-2.79%)
May 05, 2006 17.20 17.45 17.20 17.20 148,751 +0.14(+0.82%)
May 04, 2006 16.50 17.19 16.50 17.06 79,869 +0.60(+3.65%)
May 03, 2006 17.10 17.26 16.37 16.46 214,129 -0.49(-2.89%)
May 02, 2006 17.00 17.66 16.81 16.95 133,554 +0.09(+0.53%)
May 01, 2006 16.04 16.95 16.00 16.86 130,839 +0.78(+4.85%)
Apr 28, 2006 15.89 16.34 15.83 16.08 101,700 +0.28(+1.77%)
Apr 27, 2006 16.35 16.49 15.66 15.80 218,190 -0.55(-3.36%)
Apr 26, 2006 16.35 16.70 16.28 16.35 217,880 -0.06(-0.37%)
Apr 25, 2006 16.31 16.75 16.23 16.41 200,828 +0.11(+0.67%)
Apr 24, 2006 16.89 16.99 16.13 16.30 208,735 -0.78(-4.57%)
Apr 21, 2006 17.43 17.61 16.82 17.08 190,917 -0.35(-2.01%)
Apr 20, 2006 18.50 18.50 17.29 17.43 185,165 -0.97(-5.27%)
Apr 19, 2006 18.01 18.60 18.01 18.40 122,555 +0.32(+1.77%)
Apr 18, 2006 19.71 19.86 17.88 18.08 441,619 -1.95(-9.74%)
Apr 17, 2006 19.40 20.68 19.40 20.03 144,677 +0.49(+2.51%)
Apr 13, 2006 19.79 19.88 19.11 19.54 154,196 -0.40(-2.01%)
Apr 12, 2006 19.29 20.46 19.29 19.94 205,713 +0.65(+3.37%)
Apr 11, 2006 19.95 20.00 18.52 19.29 189,178 -0.58(-2.92%)
Apr 10, 2006 18.16 20.00 18.00 19.87 354,788 +1.87(+10.39%)
Apr 07, 2006 18.93 19.30 17.83 18.00 238,585 -0.70(-3.74%)
Apr 06, 2006 16.95 18.90 16.66 18.70 264,140 +1.68(+9.87%)
Apr 05, 2006 16.86 17.49 16.25 17.02 101,487 +0.09(+0.53%)
Apr 04, 2006 16.91 17.28 16.85 16.93 47,388 -0.28(-1.63%)
Apr 03, 2006 16.81 17.35 16.81 17.21 61,551 +0.57(+3.43%)
Mar 31, 2006 17.06 17.22 16.60 16.64 73,653 -0.43(-2.52%)
Mar 30, 2006 17.70 17.77 17.01 17.07 88,774 -0.68(-3.83%)
Mar 29, 2006 17.65 17.85 17.40 17.75 129,812 +0.19(+1.08%)
Mar 28, 2006 16.67 17.92 16.62 17.56 215,641 +0.64(+3.78%)
Mar 27, 2006 16.60 16.98 16.25 16.92 100,643 +0.26(+1.56%)
Mar 24, 2006 16.21 16.77 16.00 16.66 111,143 +0.38(+2.33%)
Mar 23, 2006 15.50 16.33 15.50 16.28 95,200 +0.79(+5.10%)
Mar 22, 2006 15.30 15.65 14.62 15.49 268,000 +0.34(+2.24%)
Mar 21, 2006 16.42 16.42 14.93 15.15 322,871 -0.87(-5.43%)
Mar 20, 2006 16.19 16.33 15.82 16.02 142,387 -0.15(-0.93%)
Mar 17, 2006 16.56 16.56 16.11 16.17 81,421 -0.48(-2.88%)
Mar 16, 2006 17.11 17.11 16.42 16.65 138,780 -0.30(-1.77%)
Mar 15, 2006 16.43 17.08 15.87 16.95 90,543 +0.53(+3.23%)
Mar 14, 2006 16.04 16.55 16.00 16.42 77,105 +0.32(+1.99%)
Mar 13, 2006 16.25 16.35 15.61 16.10 104,679 -0.19(-1.16%)
Mar 10, 2006 15.90 16.70 15.90 16.29 143,072 +0.44(+2.77%)
Mar 09, 2006 15.78 16.18 15.40 15.85 116,218 +0.05(+0.32%)
Mar 08, 2006 16.75 16.88 15.16 15.80 331,613 -1.10(-6.51%)
Mar 07, 2006 17.27 17.27 16.68 16.90 157,485 -0.12(-0.71%)
Mar 06, 2006 16.59 17.05 16.57 17.02 144,079 +0.38(+2.28%)
Mar 03, 2006 16.59 17.41 16.48 16.64 129,888 -0.56(-3.26%)
Mar 02, 2006 16.87 17.25 16.80 17.20 108,434 +0.33(+1.96%)
Mar 01, 2006 16.75 17.10 16.43 16.87 202,456 +0.12(+0.72%)
Feb 28, 2006 16.41 16.88 16.41 16.75 187,850 +0.34(+2.07%)
Feb 27, 2006 16.44 16.75 16.31 16.41 236,115 -0.07(-0.42%)
Feb 24, 2006 16.94 17.39 16.06 16.48 468,098 -0.51(-3.00%)
Feb 23, 2006 17.83 17.98 16.91 16.99 248,348 -0.86(-4.82%)
Feb 22, 2006 18.47 18.48 17.57 17.85 196,869 -0.63(-3.41%)
Feb 21, 2006 18.36 18.88 18.36 18.48 165,220 +0.24(+1.32%)
Feb 17, 2006 18.32 18.75 18.00 18.24 174,044 +0.05(+0.27%)
Feb 16, 2006 17.61 18.29 17.58 18.19 169,500 +0.58(+3.29%)
Feb 15, 2006 17.92 18.79 17.53 17.61 354,452 -0.31(-1.73%)
Feb 14, 2006 17.17 18.45 17.17 17.92 394,798 +0.34(+1.93%)
Feb 13, 2006 19.00 19.22 17.44 17.58 528,612 -1.40(-7.38%)
Feb 10, 2006 20.00 20.00 18.26 18.98 664,765 -1.05(-5.24%)
Feb 09, 2006 20.65 21.56 19.90 20.03 373,212 -0.58(-2.81%)
Feb 08, 2006 22.24 22.32 19.91 20.61 638,677 -1.50(-6.78%)
Feb 07, 2006 24.96 24.96 21.80 22.11 429,738 -2.80(-11.24%)
Feb 06, 2006 24.19 24.99 23.93 24.91 230,937 +0.96(+4.01%)
Feb 03, 2006 22.97 24.24 22.63 23.95 211,456 +0.44(+1.87%)
Feb 02, 2006 25.38 25.40 22.52 23.51 640,925 -1.87(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.