Skip to main content

Mitcham Industries Inc (NQ: MIND )

0.6601 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.6900 0.7200 0.6601 0.6610 30,116 +0.01(+1.54%)
Feb 01, 2023 0.6500 0.7085 0.6250 0.6510 40,333 -0.00(-0.61%)
Jan 31, 2023 0.6600 0.7000 0.6000 0.6550 236,928 -0.03(-5.07%)
Jan 30, 2023 0.5600 0.7499 0.5400 0.6900 651,965 +0.14(+25.57%)
Jan 27, 2023 0.5495 0.5495 0.5100 0.5495 25,655 +0.02(+3.68%)
Jan 26, 2023 0.5300 0.5499 0.5300 0.5300 21,302 -0.00(-0.62%)
Jan 25, 2023 0.5300 0.5400 0.5300 0.5333 20,240 -0.00(-0.30%)
Jan 24, 2023 0.5302 0.5396 0.5302 0.5349 3,657 +0.00(+0.92%)
Jan 23, 2023 0.5300 0.5395 0.5300 0.5300 9,260 +0.00(+0.28%)
Jan 20, 2023 0.5006 0.5298 0.5005 0.5285 26,602 +0.03(+5.70%)
Jan 19, 2023 0.5316 0.5396 0.4901 0.5000 24,473 -0.03(-5.94%)
Jan 18, 2023 0.5500 0.5500 0.5316 0.5316 10,820 -0.01(-2.44%)
Jan 17, 2023 0.5400 0.5497 0.5243 0.5449 60,137 +0.01(+2.68%)
Jan 13, 2023 0.5500 0.5500 0.5244 0.5307 31,828 +0.01(+1.20%)
Jan 12, 2023 0.5400 0.5450 0.5243 0.5244 43,196 -0.01(-1.06%)
Jan 11, 2023 0.5283 0.5400 0.4959 0.5300 57,076 +0.01(+1.92%)
Jan 10, 2023 0.5000 0.5300 0.4954 0.5200 80,537 +0.02(+4.38%)
Jan 09, 2023 0.4700 0.5000 0.4692 0.4982 109,485 +0.03(+6.54%)
Jan 06, 2023 0.4500 0.4800 0.4500 0.4676 26,291 -0.00(-0.26%)
Jan 05, 2023 0.4899 0.4899 0.4400 0.4688 63,680 -0.00(-0.26%)
Jan 04, 2023 0.4700 0.4700 0.4372 0.4700 15,874 +0.00(+0.43%)
Jan 03, 2023 0.4700 0.4700 0.4311 0.4680 35,258 +0.01(+1.76%)
Dec 30, 2022 0.4400 0.4599 0.4200 0.4599 46,296 +0.04(+8.72%)
Dec 29, 2022 0.4000 0.4400 0.3700 0.4230 280,106 +0.02(+5.72%)
Dec 28, 2022 0.4100 0.4450 0.4000 0.4001 119,567 -0.03(-7.38%)
Dec 27, 2022 0.4488 0.4600 0.4320 0.4320 27,350 +0.00(+1.05%)
Dec 23, 2022 0.4104 0.4310 0.4020 0.4275 128,586 +0.01(+1.30%)
Dec 22, 2022 0.4300 0.4301 0.4104 0.4220 24,026 +0.00(+0.14%)
Dec 21, 2022 0.4222 0.4300 0.4100 0.4214 105,692 -0.01(-3.42%)
Dec 20, 2022 0.4500 0.4534 0.4200 0.4363 71,461 -0.01(-2.28%)
Dec 19, 2022 0.4800 0.5000 0.4300 0.4465 90,234 -0.00(-0.78%)
Dec 16, 2022 0.4500 0.4500 0.4202 0.4500 45,461 +0.02(+5.71%)
Dec 15, 2022 0.4600 0.4824 0.4257 0.4257 153,974 -0.02(-4.66%)
Dec 14, 2022 0.4500 0.4850 0.4210 0.4465 734,098 -0.00(-0.76%)
Dec 13, 2022 0.4600 0.4848 0.3736 0.4499 345,632 +0.02(+3.62%)
Dec 12, 2022 0.3816 0.4500 0.3816 0.4342 80,661 +0.02(+5.85%)
Dec 09, 2022 0.4500 0.4500 0.4100 0.4102 62,547 -0.02(-4.60%)
Dec 08, 2022 0.4222 0.4471 0.4222 0.4300 39,390 +0.02(+4.85%)
Dec 07, 2022 0.3709 0.4322 0.3709 0.4101 29,017 -0.00(-0.02%)
Dec 06, 2022 0.4200 0.4500 0.4099 0.4102 24,499 -0.02(-4.60%)
Dec 05, 2022 0.4700 0.4700 0.4244 0.4300 16,048 -0.03(-6.52%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4600 64,857 -0.03(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.