Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

0.6601 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.6900 0.7200 0.6601 0.6610 30,116 +0.01(+1.54%)
Feb 01, 2023 0.6500 0.7085 0.6250 0.6510 40,333 -0.00(-0.61%)
Jan 31, 2023 0.6600 0.7000 0.6000 0.6550 236,928 -0.03(-5.07%)
Jan 30, 2023 0.5600 0.7499 0.5400 0.6900 651,965 +0.14(+25.57%)
Jan 27, 2023 0.5495 0.5495 0.5100 0.5495 25,655 +0.02(+3.68%)
Jan 26, 2023 0.5300 0.5499 0.5300 0.5300 21,302 -0.00(-0.62%)
Jan 25, 2023 0.5300 0.5400 0.5300 0.5333 20,240 -0.00(-0.30%)
Jan 24, 2023 0.5302 0.5396 0.5302 0.5349 3,657 +0.00(+0.92%)
Jan 23, 2023 0.5300 0.5395 0.5300 0.5300 9,260 +0.00(+0.28%)
Jan 20, 2023 0.5006 0.5298 0.5005 0.5285 26,602 +0.03(+5.70%)
Jan 19, 2023 0.5316 0.5396 0.4901 0.5000 24,473 -0.03(-5.94%)
Jan 18, 2023 0.5500 0.5500 0.5316 0.5316 10,820 -0.01(-2.44%)
Jan 17, 2023 0.5400 0.5497 0.5243 0.5449 60,137 +0.01(+2.68%)
Jan 13, 2023 0.5500 0.5500 0.5244 0.5307 31,828 +0.01(+1.20%)
Jan 12, 2023 0.5400 0.5450 0.5243 0.5244 43,196 -0.01(-1.06%)
Jan 11, 2023 0.5283 0.5400 0.4959 0.5300 57,076 +0.01(+1.92%)
Jan 10, 2023 0.5000 0.5300 0.4954 0.5200 80,537 +0.02(+4.38%)
Jan 09, 2023 0.4700 0.5000 0.4692 0.4982 109,485 +0.03(+6.54%)
Jan 06, 2023 0.4500 0.4800 0.4500 0.4676 26,291 -0.00(-0.26%)
Jan 05, 2023 0.4899 0.4899 0.4400 0.4688 63,680 -0.00(-0.26%)
Jan 04, 2023 0.4700 0.4700 0.4372 0.4700 15,874 +0.00(+0.43%)
Jan 03, 2023 0.4700 0.4700 0.4311 0.4680 35,258 +0.01(+1.76%)
Dec 30, 2022 0.4400 0.4599 0.4200 0.4599 46,296 +0.04(+8.72%)
Dec 29, 2022 0.4000 0.4400 0.3700 0.4230 280,106 +0.02(+5.72%)
Dec 28, 2022 0.4100 0.4450 0.4000 0.4001 119,567 -0.03(-7.38%)
Dec 27, 2022 0.4488 0.4600 0.4320 0.4320 27,350 +0.00(+1.05%)
Dec 23, 2022 0.4104 0.4310 0.4020 0.4275 128,586 +0.01(+1.30%)
Dec 22, 2022 0.4300 0.4301 0.4104 0.4220 24,026 +0.00(+0.14%)
Dec 21, 2022 0.4222 0.4300 0.4100 0.4214 105,692 -0.01(-3.42%)
Dec 20, 2022 0.4500 0.4534 0.4200 0.4363 71,461 -0.01(-2.28%)
Dec 19, 2022 0.4800 0.5000 0.4300 0.4465 90,234 -0.00(-0.78%)
Dec 16, 2022 0.4500 0.4500 0.4202 0.4500 45,461 +0.02(+5.71%)
Dec 15, 2022 0.4600 0.4824 0.4257 0.4257 153,974 -0.02(-4.66%)
Dec 14, 2022 0.4500 0.4850 0.4210 0.4465 734,098 -0.00(-0.76%)
Dec 13, 2022 0.4600 0.4848 0.3736 0.4499 345,632 +0.02(+3.62%)
Dec 12, 2022 0.3816 0.4500 0.3816 0.4342 80,661 +0.02(+5.85%)
Dec 09, 2022 0.4500 0.4500 0.4100 0.4102 62,547 -0.02(-4.60%)
Dec 08, 2022 0.4222 0.4471 0.4222 0.4300 39,390 +0.02(+4.85%)
Dec 07, 2022 0.3709 0.4322 0.3709 0.4101 29,017 -0.00(-0.02%)
Dec 06, 2022 0.4200 0.4500 0.4099 0.4102 24,499 -0.02(-4.60%)
Dec 05, 2022 0.4700 0.4700 0.4244 0.4300 16,048 -0.03(-6.52%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4600 64,857 -0.03(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.