Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.35 16.21 15.31 15.59 79,778 -0.14(-0.92%)
Jan 29, 2004 16.34 16.87 15.33 15.73 187,152 -0.41(-2.57%)
Jan 28, 2004 17.17 17.35 15.47 16.15 243,380 -0.92(-5.37%)
Jan 27, 2004 17.68 17.68 16.87 17.06 279,171 -0.29(-1.67%)
Jan 26, 2004 17.54 17.65 17.15 17.35 214,851 +0.19(+1.12%)
Jan 23, 2004 16.70 17.17 16.64 17.16 176,362 +0.52(+3.13%)
Jan 22, 2004 16.39 17.06 16.39 16.64 151,257 +0.12(+0.70%)
Jan 21, 2004 16.41 16.77 16.23 16.52 95,443 +0.19(+1.18%)
Jan 20, 2004 16.31 16.70 16.22 16.33 165,781 -0.06(-0.35%)
Jan 16, 2004 17.05 17.27 16.34 16.39 190,368 -0.42(-2.52%)
Jan 15, 2004 16.76 17.05 15.93 16.81 145,611 -0.10(-0.57%)
Jan 14, 2004 17.62 18.19 16.72 16.91 419,556 +0.11(+0.63%)
Jan 13, 2004 16.34 16.99 16.19 16.80 352,067 +0.60(+3.69%)
Jan 12, 2004 14.84 16.35 14.46 16.20 368,223 +1.70(+11.69%)
Jan 09, 2004 14.03 14.80 13.99 14.51 189,346 +0.40(+2.87%)
Jan 08, 2004 14.03 14.17 13.64 14.10 148,119 +0.45(+3.32%)
Jan 07, 2004 13.34 13.65 13.21 13.65 82,607 +0.29(+2.16%)
Jan 06, 2004 13.43 13.55 13.30 13.36 110,901 -0.12(-0.86%)
Jan 05, 2004 13.30 13.51 13.08 13.48 68,677 +0.32(+2.42%)
Jan 02, 2004 13.23 13.49 13.06 13.16 129,885 -0.07(-0.51%)
Dec 31, 2003 13.30 13.49 13.17 13.22 79,052 -0.13(-1.01%)
Dec 30, 2003 13.78 13.96 13.18 13.36 119,885 -0.56(-4.02%)
Dec 29, 2003 13.92 14.32 13.67 13.92 163,246 +0.27(+1.98%)
Dec 26, 2003 13.68 13.72 13.46 13.65 24,968 +0.15(+1.14%)
Dec 24, 2003 13.29 13.69 13.29 13.49 22,436 +0.08(+0.57%)
Dec 23, 2003 13.26 13.48 13.11 13.42 47,608 +0.25(+1.90%)
Dec 22, 2003 13.49 13.49 13.01 13.17 90,522 -0.13(-1.01%)
Dec 19, 2003 13.49 13.50 13.01 13.30 71,683 +0.03(+0.22%)
Dec 18, 2003 13.21 13.39 13.12 13.27 64,340 +0.03(+0.22%)
Dec 17, 2003 13.32 13.32 12.94 13.24 43,621 -0.06(-0.43%)
Dec 16, 2003 13.04 13.30 12.91 13.30 59,444 +0.30(+2.31%)
Dec 15, 2003 13.40 13.78 12.92 13.00 197,214 -0.25(-1.90%)
Dec 12, 2003 13.45 13.45 13.03 13.25 175,856 +0.11(+0.81%)
Dec 11, 2003 12.71 13.34 12.29 13.15 154,903 +0.43(+3.41%)
Dec 10, 2003 13.56 13.68 12.50 12.71 175,008 -0.87(-6.39%)
Dec 09, 2003 14.15 14.15 13.49 13.58 102,811 -0.29(-2.08%)
Dec 08, 2003 13.66 14.07 13.57 13.87 123,539 +0.19(+1.41%)
Dec 05, 2003 13.78 14.31 13.58 13.68 141,665 -0.11(-0.77%)
Dec 04, 2003 14.28 14.61 13.22 13.78 229,010 -0.53(-3.70%)
Dec 03, 2003 14.94 15.06 14.31 14.31 155,112 -0.51(-3.45%)
Dec 02, 2003 14.95 14.95 14.60 14.83 135,390 -0.07(-0.45%)
Dec 01, 2003 14.44 14.94 14.30 14.89 195,098 +0.59(+4.11%)
Nov 28, 2003 14.19 14.48 14.19 14.30 46,054 -0.14(-1.00%)
Nov 26, 2003 14.46 14.59 14.13 14.45 91,313 +0.05(+0.33%)
Nov 25, 2003 14.52 14.59 14.18 14.40 122,372 -0.08(-0.53%)
Nov 24, 2003 14.58 14.60 14.12 14.48 150,977 +0.32(+2.25%)
Nov 21, 2003 14.29 14.93 14.16 14.16 201,101 -0.13(-0.94%)
Nov 20, 2003 13.96 15.24 13.54 14.29 355,575 +0.47(+3.42%)
Nov 19, 2003 13.65 14.36 13.26 13.82 209,489 +0.33(+2.43%)
Nov 18, 2003 13.01 13.49 13.01 13.49 241,692 +0.65(+5.03%)
Nov 17, 2003 13.61 13.61 12.55 12.85 193,248 -0.64(-4.72%)
Nov 14, 2003 13.64 13.83 13.04 13.49 170,055 -0.08(-0.57%)
Nov 13, 2003 13.74 13.83 13.46 13.56 136,433 -0.03(-0.21%)
Nov 12, 2003 13.07 13.83 13.00 13.59 234,649 +0.89(+6.98%)
Nov 11, 2003 12.84 13.13 12.34 12.70 130,952 +0.21(+1.70%)
Nov 10, 2003 12.77 14.31 12.41 12.49 478,553 -0.57(-4.35%)
Nov 07, 2003 12.63 13.40 12.53 13.06 247,441 +0.50(+3.99%)
Nov 06, 2003 11.73 12.61 11.36 12.56 275,406 +1.07(+9.31%)
Nov 05, 2003 11.28 11.73 11.09 11.49 104,182 +0.35(+3.11%)
Nov 04, 2003 11.28 11.57 10.97 11.14 64,040 -0.12(-1.03%)
Nov 03, 2003 10.94 11.42 10.80 11.26 50,442 +0.14(+1.30%)
Oct 31, 2003 11.62 11.62 10.99 11.11 39,565 -0.49(-4.24%)
Oct 30, 2003 11.47 11.63 11.45 11.61 64,383 +0.13(+1.18%)
Oct 29, 2003 11.40 11.62 11.09 11.47 50,599 +0.12(+1.03%)
Oct 28, 2003 10.99 11.57 10.99 11.35 66,991 +0.42(+3.87%)
Oct 27, 2003 10.63 11.09 10.63 10.93 43,986 +0.31(+2.90%)
Oct 24, 2003 10.51 11.05 10.33 10.62 84,965 +0.18(+1.75%)
Oct 23, 2003 10.64 11.11 10.42 10.44 151,568 -0.65(-5.83%)
Oct 22, 2003 11.90 12.04 11.09 11.09 128,226 -0.82(-6.88%)
Oct 21, 2003 11.29 12.75 11.21 11.90 169,988 +0.34(+2.92%)
Oct 20, 2003 11.52 11.65 11.52 11.57 115,569 +0.05(+0.42%)
Oct 17, 2003 11.61 11.66 11.52 11.52 68,540 -0.13(-1.16%)
Oct 16, 2003 11.47 11.65 11.38 11.65 161,735 +0.18(+1.60%)
Oct 15, 2003 12.37 12.44 11.34 11.47 231,552 -0.75(-6.15%)
Oct 14, 2003 12.35 12.77 12.05 12.22 265,703 -0.45(-3.57%)
Oct 13, 2003 12.05 12.89 12.05 12.68 182,010 +0.63(+5.20%)
Oct 10, 2003 11.89 12.17 11.76 12.05 182,349 +0.33(+2.80%)
Oct 09, 2003 10.81 11.77 10.69 11.72 348,804 +0.93(+8.57%)
Oct 08, 2003 10.89 11.04 10.71 10.80 128,385 -0.22(-2.00%)
Oct 07, 2003 10.88 11.08 10.81 11.02 258,251 +0.12(+1.14%)
Oct 06, 2003 10.99 11.18 10.73 10.89 129,318 +0.00(+0.00%)
Oct 03, 2003 10.02 11.03 9.880 10.89 250,511 +0.96(+9.71%)
Oct 02, 2003 10.12 10.13 9.832 9.928 284,371 -0.13(-1.25%)
Oct 01, 2003 9.986 10.20 9.755 10.05 50,757 +0.04(+0.38%)
Sep 30, 2003 10.04 10.22 9.745 10.02 91,713 -0.03(-0.29%)
Sep 29, 2003 9.977 10.15 9.687 10.04 105,250 +0.14(+1.46%)
Sep 26, 2003 9.687 9.909 9.543 9.899 107,362 +0.13(+1.28%)
Sep 25, 2003 10.02 10.15 9.352 9.774 158,473 -0.37(-3.61%)
Sep 24, 2003 10.35 10.38 10.12 10.14 115,761 -0.21(-2.05%)
Sep 23, 2003 10.31 10.55 10.12 10.35 114,406 +0.04(+0.37%)
Sep 22, 2003 10.07 10.31 9.880 10.31 148,496 +0.13(+1.23%)
Sep 19, 2003 10.12 10.31 9.880 10.19 129,668 +0.12(+1.15%)
Sep 18, 2003 10.23 10.27 9.919 10.07 137,560 +0.14(+1.46%)
Sep 17, 2003 9.302 10.06 8.974 9.928 208,674 +0.43(+4.57%)
Sep 16, 2003 8.868 9.601 8.868 9.495 205,575 +0.62(+6.95%)
Sep 15, 2003 8.964 9.157 8.762 8.878 138,185 +0.04(+0.44%)
Sep 12, 2003 8.656 8.916 8.589 8.839 100,526 +0.08(+0.88%)
Sep 11, 2003 8.675 8.762 8.492 8.762 86,106 +0.22(+2.60%)
Sep 10, 2003 8.637 8.675 8.280 8.540 124,802 -0.10(-1.12%)
Sep 09, 2003 8.473 8.820 8.434 8.637 101,875 +0.15(+1.82%)
Sep 08, 2003 8.367 8.531 8.283 8.483 131,027 +0.12(+1.38%)
Sep 05, 2003 8.357 8.483 8.338 8.367 53,738 -0.02(-0.23%)
Sep 04, 2003 8.425 8.444 8.338 8.386 60,067 +0.00(+0.00%)
Sep 03, 2003 8.656 8.723 8.290 8.386 236,118 -0.28(-3.23%)
Sep 02, 2003 8.251 8.675 8.145 8.666 135,384 +0.48(+5.89%)
Aug 29, 2003 8.328 8.328 8.097 8.184 73,346 +0.04(+0.47%)
Aug 28, 2003 8.078 8.299 8.049 8.145 43,571 +0.03(+0.36%)
Aug 27, 2003 8.280 8.280 8.078 8.116 65,046 -0.06(-0.71%)
Aug 26, 2003 8.193 8.193 8.097 8.174 62,453 +0.08(+0.95%)
Aug 25, 2003 8.685 8.685 7.866 8.097 208,211 -0.58(-6.67%)
Aug 22, 2003 8.685 9.061 8.675 8.675 49,589 -0.09(-0.99%)
Aug 21, 2003 9.061 9.138 8.723 8.762 46,061 -0.16(-1.84%)
Aug 20, 2003 8.955 9.032 8.868 8.926 42,534 +0.06(+0.65%)
Aug 19, 2003 8.772 9.138 8.675 8.868 44,090 -0.02(-0.22%)
Aug 18, 2003 8.555 8.907 8.444 8.887 52,182 +0.45(+5.37%)
Aug 15, 2003 8.415 8.772 8.415 8.434 19,503 -0.10(-1.13%)
Aug 14, 2003 8.772 8.772 8.386 8.531 29,359 -0.06(-0.68%)
Aug 13, 2003 8.675 8.685 8.531 8.590 61,830 -0.09(-0.99%)
Aug 12, 2003 8.184 8.675 8.136 8.675 69,818 +0.53(+6.51%)
Aug 11, 2003 8.020 8.203 8.010 8.145 33,197 +0.13(+1.56%)
Aug 08, 2003 8.164 8.164 8.010 8.020 29,566 +0.06(+0.73%)
Aug 07, 2003 7.846 8.136 7.808 7.962 30,396 +0.09(+1.10%)
Aug 06, 2003 8.020 8.193 7.856 7.875 33,093 -0.31(-3.76%)
Aug 05, 2003 8.164 8.434 7.952 8.183 56,954 +0.09(+1.06%)
Aug 04, 2003 7.991 8.251 7.760 8.097 98,244 +0.11(+1.33%)
Aug 01, 2003 8.531 8.531 7.981 7.991 100,630 -0.35(-4.16%)
Jul 31, 2003 8.478 8.579 8.203 8.338 42,430 +0.05(+0.58%)
Jul 30, 2003 8.203 8.675 8.197 8.290 31,226 +0.03(+0.35%)
Jul 29, 2003 8.193 8.675 8.193 8.261 24,690 -0.12(-1.38%)
Jul 28, 2003 8.473 8.646 8.348 8.376 40,044 +0.05(+0.58%)
Jul 25, 2003 8.425 8.685 8.222 8.328 23,757 -0.05(-0.58%)
Jul 24, 2003 8.646 8.830 8.242 8.376 60,482 -0.27(-3.12%)
Jul 23, 2003 8.781 8.781 8.637 8.646 36,932 -0.14(-1.64%)
Jul 22, 2003 8.743 8.868 8.483 8.791 49,485 +0.20(+2.36%)
Jul 21, 2003 8.483 8.656 8.290 8.589 50,107 -0.01(-0.11%)
Jul 18, 2003 8.531 8.675 8.531 8.598 19,918 -0.05(-0.56%)
Jul 17, 2003 8.887 8.984 8.531 8.646 30,500 -0.16(-1.86%)
Jul 16, 2003 9.186 9.186 8.675 8.810 23,342 -0.13(-1.40%)
Jul 15, 2003 9.099 9.398 8.887 8.936 40,563 -0.32(-3.44%)
Jul 14, 2003 8.907 9.331 8.858 9.254 69,507 +0.46(+5.26%)
Jul 11, 2003 8.743 8.897 8.579 8.791 42,742 +0.04(+0.45%)
Jul 10, 2003 8.666 8.772 8.521 8.751 29,047 -0.05(-0.55%)
Jul 09, 2003 9.205 9.205 8.483 8.800 47,617 -0.16(-1.73%)
Jul 08, 2003 9.003 9.254 8.791 8.955 57,266 -0.11(-1.17%)
Jul 07, 2003 9.109 9.148 8.733 9.061 72,516 +0.33(+3.75%)
Jul 03, 2003 8.434 8.916 8.405 8.733 23,964 +0.06(+0.67%)
Jul 02, 2003 8.502 8.723 8.309 8.675 35,583 +0.27(+3.21%)
Jul 01, 2003 8.675 8.704 8.251 8.405 51,767 -0.13(-1.47%)
Jun 30, 2003 9.062 9.109 8.097 8.531 176,560 -0.39(-4.32%)
Jun 27, 2003 8.695 9.061 8.675 8.916 100,286 +0.21(+2.44%)
Jun 26, 2003 8.357 8.820 8.251 8.704 49,277 +0.44(+5.37%)
Jun 25, 2003 8.531 8.675 8.193 8.261 37,969 -0.03(-0.35%)
Jun 24, 2003 7.923 8.521 7.923 8.290 57,680 +0.14(+1.78%)
Jun 23, 2003 8.232 8.473 8.049 8.145 60,585 -0.13(-1.52%)
Jun 20, 2003 8.338 8.627 8.203 8.270 45,543 -0.04(-0.46%)
Jun 19, 2003 8.579 8.723 8.251 8.309 71,271 -0.36(-4.12%)
Jun 18, 2003 8.810 8.907 8.550 8.666 62,038 -0.15(-1.74%)
Jun 17, 2003 8.762 9.013 8.540 8.819 68,055 -0.43(-4.70%)
Jun 16, 2003 9.437 9.495 9.003 9.254 123,453 +0.21(+2.35%)
Jun 13, 2003 9.022 9.157 8.733 9.042 66,706 -0.02(-0.21%)
Jun 12, 2003 8.752 9.099 8.550 9.061 112,145 +0.59(+6.94%)
Jun 11, 2003 8.145 8.569 7.962 8.473 113,390 +0.24(+2.93%)
Jun 10, 2003 8.781 8.868 8.193 8.232 168,893 -0.61(-6.87%)
Jun 09, 2003 9.051 8.984 8.743 8.839 65,236 -0.21(-2.34%)
Jun 06, 2003 9.350 9.369 9.013 9.051 67,847 -0.29(-3.10%)
Jun 05, 2003 9.543 9.543 9.302 9.340 94,302 -0.13(-1.42%)
Jun 04, 2003 9.350 9.630 9.302 9.475 37,451 -0.11(-1.11%)
Jun 03, 2003 9.707 9.716 9.273 9.581 50,107 -0.07(-0.70%)
Jun 02, 2003 9.793 9.967 9.552 9.649 56,228 -0.22(-2.25%)
May 30, 2003 9.726 9.890 9.157 9.871 119,926 +0.28(+2.91%)
May 29, 2003 9.485 9.957 9.485 9.591 106,958 -0.12(-1.19%)
May 28, 2003 9.543 9.726 9.485 9.707 88,492 +0.29(+3.07%)
May 27, 2003 9.215 9.581 9.167 9.418 133,413 +0.19(+2.09%)
May 23, 2003 9.466 9.495 9.061 9.225 93,264 -0.31(-3.24%)
May 22, 2003 9.562 9.697 9.446 9.533 80,089 -0.01(-0.10%)
May 21, 2003 9.822 9.871 9.514 9.543 104,469 -0.32(-3.23%)
May 20, 2003 9.822 10.33 9.822 9.861 141,816 +0.05(+0.49%)
May 19, 2003 10.18 10.19 9.639 9.813 134,761 -0.50(-4.86%)
May 16, 2003 10.20 10.60 10.10 10.31 89,426 -0.10(-0.93%)
May 15, 2003 10.21 10.42 9.948 10.41 129,678 +0.36(+3.55%)
May 14, 2003 9.601 10.29 9.495 10.05 187,152 +0.41(+4.30%)
May 13, 2003 9.466 9.659 9.446 9.639 62,764 +0.05(+0.50%)
May 12, 2003 9.591 9.678 9.418 9.591 67,017 +0.00(+0.01%)
May 09, 2003 9.620 9.649 9.437 9.590 52,182 -0.03(-0.31%)
May 08, 2003 9.784 9.784 9.524 9.620 60,585 -0.10(-1.00%)
May 07, 2003 9.697 9.880 9.360 9.717 92,538 +0.02(+0.21%)
May 06, 2003 9.639 9.899 9.524 9.697 93,679 +0.15(+1.62%)
May 05, 2003 9.543 9.639 9.398 9.543 108,514 +0.01(+0.13%)
May 02, 2003 9.504 9.630 9.215 9.530 105,195 +0.03(+0.26%)
May 01, 2003 9.514 9.659 9.032 9.505 118,266 +0.06(+0.62%)
Apr 30, 2003 8.646 9.726 8.483 9.446 369,946 +0.75(+8.65%)
Apr 29, 2003 8.569 9.099 8.434 8.695 178,230 +0.16(+1.87%)
Apr 28, 2003 8.569 8.569 8.193 8.535 39,007 +0.17(+2.00%)
Apr 25, 2003 8.328 8.511 8.193 8.367 40,667 +0.04(+0.46%)
Apr 24, 2003 8.444 8.444 8.251 8.328 22,512 -0.13(-1.48%)
Apr 23, 2003 8.569 8.617 8.242 8.454 50,833 -0.12(-1.35%)
Apr 22, 2003 8.550 8.608 8.454 8.569 69,196 -0.01(-0.11%)
Apr 21, 2003 8.386 8.617 8.193 8.579 44,194 -0.03(-0.34%)
Apr 17, 2003 8.444 8.675 8.357 8.608 76,250 +0.18(+2.17%)
Apr 16, 2003 8.454 8.560 8.174 8.425 69,507 -0.16(-1.91%)
Apr 15, 2003 8.473 8.589 8.242 8.589 67,017 +0.26(+3.13%)
Apr 14, 2003 7.904 8.434 7.866 8.328 114,220 +0.36(+4.47%)
Apr 11, 2003 8.097 8.097 7.904 7.972 23,445 -0.13(-1.66%)
Apr 10, 2003 8.068 8.290 8.068 8.107 27,491 -0.02(-0.24%)
Apr 09, 2003 8.068 8.376 8.068 8.126 77,807 +0.04(+0.48%)
Apr 08, 2003 8.116 8.270 7.952 8.087 81,334 -0.24(-2.89%)
Apr 07, 2003 8.338 8.704 8.193 8.328 106,025 +0.04(+0.47%)
Apr 04, 2003 8.386 8.454 8.251 8.290 53,531 +0.08(+0.94%)
Apr 03, 2003 8.174 8.367 8.107 8.213 68,885 +0.03(+0.35%)
Apr 02, 2003 8.107 8.193 8.001 8.184 63,905 +0.26(+3.28%)
Apr 01, 2003 7.808 8.010 7.808 7.923 47,099 +0.04(+0.49%)
Mar 31, 2003 7.904 8.251 7.711 7.885 99,593 -0.26(-3.20%)
Mar 28, 2003 8.299 8.299 8.001 8.145 41,449 -0.16(-1.97%)
Mar 27, 2003 8.386 8.396 8.193 8.309 93,368 -0.08(-0.92%)
Mar 26, 2003 8.020 8.578 7.981 8.386 158,578 +0.22(+2.72%)
Mar 25, 2003 7.962 8.290 7.808 8.164 33,508 +0.16(+2.05%)
Mar 24, 2003 8.029 8.136 7.962 8.001 42,015 -0.15(-1.89%)
Mar 21, 2003 8.010 8.232 7.837 8.155 9,886,689 +0.35(+4.44%)
Mar 20, 2003 7.711 7.952 7.711 7.808 2,572,821 -0.02(-0.25%)
Mar 19, 2003 7.904 7.904 7.779 7.827 31,951 +0.05(+0.62%)
Mar 18, 2003 7.663 7.895 7.663 7.779 53,531 +0.03(+0.37%)
Mar 17, 2003 7.056 7.952 6.979 7.750 75,939 +0.65(+9.09%)
Mar 14, 2003 6.940 7.181 6.940 7.104 35,687 +0.14(+2.08%)
Mar 13, 2003 6.747 6.988 6.651 6.960 35,168 +0.21(+3.14%)
Mar 12, 2003 6.931 6.931 6.699 6.747 21,371 -0.19(-2.78%)
Mar 11, 2003 6.728 7.094 6.699 6.940 48,551 +0.21(+3.15%)
Mar 10, 2003 6.844 6.844 6.613 6.728 23,445 -0.03(-0.43%)
Mar 07, 2003 6.699 6.844 6.603 6.757 35,065 +0.01(+0.14%)
Mar 06, 2003 6.805 6.834 6.690 6.747 17,532 -0.05(-0.71%)
Mar 05, 2003 6.670 6.873 6.670 6.796 26,454 +0.08(+1.13%)
Mar 04, 2003 6.757 6.834 6.651 6.720 16,702 -0.10(-1.40%)
Mar 03, 2003 7.046 7.085 6.747 6.815 28,010 -0.22(-3.15%)
Feb 28, 2003 7.133 7.229 7.037 7.037 58,303 -0.03(-0.41%)
Feb 27, 2003 6.661 7.229 6.661 7.066 76,147 +0.35(+5.16%)
Feb 26, 2003 6.844 6.844 6.564 6.719 34,546 -0.13(-1.83%)
Feb 25, 2003 6.699 6.844 6.516 6.844 37,139 +0.13(+2.01%)
Feb 24, 2003 6.834 6.834 6.574 6.709 26,246 +0.03(+0.42%)
Feb 21, 2003 6.169 6.892 6.169 6.681 80,919 +0.51(+8.30%)
Feb 20, 2003 6.458 6.458 6.169 6.169 30,915 -0.08(-1.23%)
Feb 19, 2003 6.439 6.439 6.179 6.246 55,087 -0.07(-1.07%)
Feb 18, 2003 6.150 6.323 5.996 6.314 33,612 +0.16(+2.66%)
Feb 14, 2003 6.063 6.343 5.976 6.150 33,508 +0.05(+0.79%)
Feb 13, 2003 6.246 6.314 6.025 6.102 156,755 -0.15(-2.47%)
Feb 12, 2003 6.285 6.458 6.256 6.256 38,177 -0.08(-1.22%)
Feb 11, 2003 6.410 6.516 6.275 6.333 45,854 +0.00(+0.00%)
Feb 10, 2003 6.362 6.468 6.275 6.333 54,879 -0.03(-0.45%)
Feb 07, 2003 6.497 6.786 6.275 6.362 76,354 -0.07(-1.05%)
Feb 06, 2003 6.410 6.555 6.343 6.429 27,699 +0.09(+1.37%)
Feb 05, 2003 6.410 6.651 6.266 6.343 49,796 -0.06(-0.90%)
Feb 04, 2003 6.651 6.651 6.362 6.400 40,148 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.