Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 4.600 4.600 4.600 0 -0.15(-3.16%)
Jan 27, 2017 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Jan 26, 2017 4.750 4.750 4.750 4.750 1,500 +0.07(+1.50%)
Jan 25, 2017 4.700 4.700 4.470 4.680 2,432 -0.12(-2.50%)
Jan 24, 2017 4.800 4.800 4.800 4.800 1,000 +0.00(+0.00%)
Jan 23, 2017 4.800 4.800 4.800 4.800 419 -0.05(-1.03%)
Jan 19, 2017 4.850 4.850 4.850 0 +0.10(+2.11%)
Jan 18, 2017 4.700 4.750 4.700 4.750 200 -0.05(-1.04%)
Jan 17, 2017 4.750 4.800 4.750 4.800 16,117 -0.11(-2.24%)
Jan 16, 2017 4.910 4.910 4.910 4.910 400 -0.09(-1.80%)
Jan 11, 2017 5.000 5.000 5.000 0 +0.10(+2.04%)
Jan 10, 2017 4.900 4.930 4.900 4.900 11,500 -0.03(-0.61%)
Jan 09, 2017 4.930 4.930 4.930 4.930 200 -0.01(-0.20%)
Jan 06, 2017 4.770 4.940 4.770 4.940 10,000 +0.19(+4.00%)
Jan 05, 2017 4.760 4.760 4.700 4.750 27,780 +0.10(+2.15%)
Jan 04, 2017 4.600 4.650 4.600 4.650 16,121 -0.15(-3.12%)
Jan 03, 2017 4.320 4.800 4.310 4.800 9,100 +0.55(+12.94%)
Dec 30, 2016 4.250 4.250 4.250 0 +0.04(+0.95%)
Dec 29, 2016 4.210 4.210 4.210 4.210 600 +0.05(+1.20%)
Dec 28, 2016 4.120 4.170 4.120 4.160 800 -0.06(-1.42%)
Dec 23, 2016 4.220 4.220 4.220 0 +0.12(+2.93%)
Dec 22, 2016 4.100 4.100 4.100 4.100 1,000 -0.01(-0.24%)
Dec 21, 2016 4.310 4.310 4.110 4.110 950 -0.20(-4.64%)
Dec 20, 2016 4.140 4.310 4.140 4.310 11,800 +0.17(+4.11%)
Dec 19, 2016 4.140 4.140 4.140 4.140 300 +0.02(+0.49%)
Dec 16, 2016 4.120 4.210 4.120 4.120 1,932 -0.41(-9.05%)
Dec 14, 2016 4.530 4.530 4.530 0 +0.09(+2.03%)
Dec 13, 2016 4.500 4.580 4.000 4.440 5,000 +0.04(+0.91%)
Dec 12, 2016 4.560 4.560 4.400 4.400 2,576 -0.16(-3.51%)
Dec 09, 2016 4.600 4.600 4.560 4.560 1,000 +0.16(+3.64%)
Dec 08, 2016 4.790 4.790 4.270 4.400 2,755 +0.10(+2.33%)
Dec 07, 2016 4.900 4.900 3.680 4.300 35,220 -0.72(-14.34%)
Dec 06, 2016 5.150 5.150 4.750 5.020 28,550 -0.09(-1.76%)
Dec 05, 2016 5.030 5.200 5.030 5.110 9,480 -0.24(-4.49%)
Dec 02, 2016 5.350 5.350 5.000 5.350 9,405 -0.15(-2.73%)
Dec 01, 2016 5.490 5.650 4.850 5.500 37,600 +0.05(+0.92%)
Nov 30, 2016 5.450 5.490 5.450 5.450 4,950 +0.00(+0.00%)
Nov 29, 2016 5.450 5.450 5.450 5.450 2,900 +0.15(+2.83%)
Nov 28, 2016 5.450 5.450 5.300 5.300 8,500 +0.00(+0.00%)
Nov 25, 2016 5.350 5.400 5.250 5.300 19,000 +0.10(+1.92%)
Nov 24, 2016 5.350 5.350 5.200 5.200 582 -0.05(-0.95%)
Nov 23, 2016 5.250 5.500 5.150 5.250 8,980 +0.10(+1.94%)
Nov 22, 2016 5.050 5.150 5.050 5.150 6,100 +0.00(+0.00%)
Nov 21, 2016 5.000 5.150 5.000 5.150 2,000 +0.20(+4.04%)
Nov 18, 2016 4.750 4.950 4.750 4.950 2,400 -0.15(-2.94%)
Nov 17, 2016 4.650 5.100 4.650 5.100 400 +0.44(+9.44%)
Nov 16, 2016 4.900 4.900 4.600 4.660 6,870 -0.14(-2.92%)
Nov 15, 2016 4.450 4.800 4.430 4.800 11,051 +0.40(+9.09%)
Nov 14, 2016 4.450 4.450 4.400 4.400 1,950 +0.04(+0.92%)
Nov 11, 2016 4.380 4.380 4.350 4.360 9,812 -0.02(-0.46%)
Nov 10, 2016 4.350 4.380 4.350 4.380 22,700 -0.02(-0.45%)
Nov 09, 2016 3.990 4.400 3.870 4.400 4,386 +0.15(+3.53%)
Nov 07, 2016 4.250 4.250 4.250 20 +0.10(+2.41%)
Nov 04, 2016 4.140 4.150 4.140 4.150 600 +0.05(+1.22%)
Nov 03, 2016 4.100 4.100 4.100 4.100 1,000 -0.05(-1.20%)
Nov 02, 2016 4.100 4.200 4.100 4.150 7,000 +0.00(+0.00%)
Nov 01, 2016 4.150 4.150 3.950 4.150 33,901 -0.03(-0.72%)
Oct 31, 2016 4.190 4.200 4.180 4.180 15,500 -0.01(-0.24%)
Oct 28, 2016 4.040 4.190 4.040 4.190 10,925 +0.19(+4.75%)
Oct 27, 2016 4.040 4.040 4.000 4.000 4,200 +0.00(+0.00%)
Oct 26, 2016 4.000 4.020 4.000 4.000 7,147 +0.00(+0.00%)
Oct 25, 2016 3.910 4.000 3.910 4.000 11,200 +0.30(+8.11%)
Oct 21, 2016 3.700 3.700 3.700 0 -0.16(-4.15%)
Oct 20, 2016 3.860 3.860 3.860 3.860 2,500 +0.00(+0.00%)
Oct 19, 2016 3.860 3.860 3.860 3.860 500 +0.03(+0.78%)
Oct 18, 2016 3.700 3.830 3.700 3.830 12,600 +0.11(+2.96%)
Oct 14, 2016 3.720 3.720 3.720 0 +0.04(+1.09%)
Oct 13, 2016 3.790 3.790 3.680 3.680 2,300 -0.05(-1.34%)
Oct 12, 2016 3.720 3.730 3.620 3.730 40,700 -0.09(-2.36%)
Oct 11, 2016 3.840 3.900 3.710 3.820 23,500 -0.17(-4.26%)
Oct 07, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
Oct 06, 2016 3.750 4.090 3.750 4.000 27,800 +0.20(+5.26%)
Oct 03, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 30, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 29, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 28, 2016 3.800 3.800 3.800 0 +0.15(+4.11%)
Sep 27, 2016 3.620 3.650 3.620 3.650 2,650 -0.23(-5.93%)
Sep 23, 2016 3.880 3.880 3.880 0 +0.15(+4.02%)
Sep 22, 2016 3.640 3.750 3.640 3.730 9,100 +0.08(+2.19%)
Sep 16, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 15, 2016 3.530 3.800 3.530 3.600 12,800 +0.16(+4.65%)
Sep 13, 2016 3.440 3.440 3.440 0 +0.12(+3.61%)
Sep 12, 2016 3.330 3.330 3.320 3.320 3,000 -0.01(-0.30%)
Sep 07, 2016 3.330 3.330 3.330 0 -0.10(-2.92%)
Sep 06, 2016 3.430 3.430 3.430 3.430 525 -0.07(-2.00%)
Sep 01, 2016 3.500 3.500 3.500 0 -0.08(-2.23%)
Aug 30, 2016 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 29, 2016 3.530 3.580 3.530 3.580 5,298 +0.05(+1.42%)
Aug 25, 2016 3.530 3.530 3.530 0 +0.21(+6.33%)
Aug 24, 2016 3.300 3.320 3.300 3.320 7,400 +0.02(+0.61%)
Aug 23, 2016 3.290 3.300 3.290 3.300 3,160 +0.04(+1.23%)
Aug 19, 2016 3.260 3.260 3.260 0 +0.00(+0.00%)
Aug 17, 2016 3.260 3.260 3.260 0 -0.04(-1.21%)
Aug 16, 2016 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Aug 12, 2016 3.300 3.300 3.300 0 -0.05(-1.49%)
Aug 11, 2016 3.350 3.350 3.350 3.350 1,000 -0.02(-0.59%)
Aug 09, 2016 3.370 3.370 3.370 0 +0.06(+1.81%)
Aug 08, 2016 3.310 3.310 3.310 3.310 2,700 +0.05(+1.53%)
Aug 05, 2016 3.300 3.300 3.260 3.260 1,700 +0.01(+0.31%)
Aug 04, 2016 3.260 3.260 3.250 3.250 10,000 -0.01(-0.31%)
Aug 03, 2016 3.300 3.300 3.260 3.260 3,442 -0.04(-1.21%)
Aug 02, 2016 3.250 3.300 3.250 3.300 12,400 +0.05(+1.54%)
Jul 29, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Jul 28, 2016 3.200 3.200 3.200 3.200 100 -0.05(-1.54%)
Jul 27, 2016 3.250 3.250 3.250 3.250 1,000 +0.05(+1.56%)
Jul 26, 2016 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Jul 22, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 21, 2016 3.300 3.300 3.170 3.200 3,900 -0.10(-3.03%)
Jul 20, 2016 3.200 3.300 3.200 3.300 6,100 -0.10(-2.94%)
Jul 15, 2016 3.400 3.400 3.400 0 +0.20(+6.25%)
Jul 12, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 11, 2016 3.250 3.630 3.250 3.200 12,400 -0.28(-8.05%)
Jul 08, 2016 3.480 3.250 3.480 5,800 +0.13(+3.88%)
Jul 07, 2016 3.350 3.350 3.320 3.350 3,850 +0.20(+6.35%)
Jul 05, 2016 3.250 3.350 3.150 3.150 3,500 -0.10(-3.08%)
Jul 04, 2016 3.150 3.250 3.100 3.250 9,172 -0.35(-9.72%)
Jun 30, 2016 3.600 3.600 3.600 0 +0.04(+1.12%)
Jun 29, 2016 3.330 3.560 3.250 3.560 10,200 +0.31(+9.54%)
Jun 28, 2016 3.200 3.250 3.200 3.250 8,000 +0.05(+1.56%)
Jun 27, 2016 2.950 3.200 2.950 3.200 4,200 +0.00(+0.00%)
Jun 24, 2016 3.100 3.200 3.050 3.200 3,100 +0.00(+0.00%)
Jun 23, 2016 3.200 3.200 3.200 3.200 2,750 -0.27(-7.78%)
Jun 10, 2016 3.470 3.470 3.470 0 -0.03(-0.86%)
Jun 09, 2016 3.600 3.600 3.500 3.500 9,589 -0.09(-2.51%)
Jun 08, 2016 3.590 3.590 3.590 3.590 300 +0.14(+4.06%)
Jun 07, 2016 3.300 3.450 3.300 3.450 10,400 +0.15(+4.55%)
Jun 06, 2016 3.250 3.300 3.250 3.300 33,500 +0.11(+3.45%)
Jun 02, 2016 3.190 3.190 3.190 0 +0.31(+10.76%)
Jun 01, 2016 2.890 2.890 2.880 2.880 3,400 -0.02(-0.69%)
May 30, 2016 2.900 2.900 2.900 0 +0.00(+0.00%)
May 26, 2016 2.900 2.900 2.900 0 -0.20(-6.45%)
May 17, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
May 09, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
May 03, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 27, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2016 3.100 3.100 3.100 0 +0.02(+0.65%)
Apr 20, 2016 3.080 3.080 3.080 3.080 200 -0.02(-0.65%)
Apr 19, 2016 3.000 3.100 2.970 3.100 13,750 +0.00(+0.00%)
Apr 15, 2016 3.100 3.100 3.100 80 +0.10(+3.33%)
Apr 14, 2016 3.050 3.100 3.000 3.000 15,889 -0.12(-3.85%)
Apr 13, 2016 3.000 3.120 3.000 3.120 3,200 +0.12(+4.00%)
Apr 12, 2016 3.070 3.290 2.950 3.000 60,900 -0.39(-11.50%)
Apr 07, 2016 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 06, 2016 3.390 3.390 3.390 3.390 100 -0.01(-0.29%)
Apr 01, 2016 3.400 3.400 3.400 0 +0.48(+16.44%)
Mar 31, 2016 3.060 3.150 2.850 2.920 30,800 -0.28(-8.75%)
Mar 30, 2016 3.200 3.200 3.200 3.200 1,900 +0.00(+0.00%)
Mar 28, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Mar 24, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 23, 2016 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Mar 22, 2016 3.200 3.350 3.200 3.250 18,000 -0.05(-1.52%)
Mar 21, 2016 3.160 3.470 2.750 3.300 10,100 -0.20(-5.71%)
Mar 18, 2016 3.300 3.500 3.250 3.500 5,450 +0.00(+0.00%)
Mar 17, 2016 3.570 3.570 3.500 3.500 7,100 +0.15(+4.48%)
Mar 16, 2016 3.420 3.420 3.290 3.350 3,400 -0.05(-1.47%)
Mar 14, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Mar 11, 2016 3.470 3.480 3.270 3.450 8,260 -0.16(-4.43%)
Mar 10, 2016 3.650 3.650 3.610 3.610 5,600 -0.04(-1.10%)
Mar 09, 2016 3.770 3.770 3.650 3.650 300 +0.14(+3.99%)
Mar 08, 2016 3.580 3.580 3.500 3.510 6,300 -0.19(-5.14%)
Mar 07, 2016 3.870 3.870 3.570 3.700 4,400 -0.05(-1.33%)
Mar 04, 2016 3.500 3.800 3.500 3.750 20,800 -0.20(-5.06%)
Mar 03, 2016 3.680 4.000 3.680 3.950 14,000 -0.05(-1.25%)
Mar 02, 2016 3.940 4.000 3.940 4.000 3,800 +0.50(+14.29%)
Feb 24, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 19, 2016 3.500 3.500 3.500 0 -0.25(-6.67%)
Feb 17, 2016 3.750 3.750 3.750 0 +0.28(+8.07%)
Feb 16, 2016 3.470 3.470 3.470 3.470 250 -0.52(-13.03%)
Feb 11, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
Feb 10, 2016 4.000 4.200 4.000 4.000 3,100 +0.00(+0.00%)
Feb 04, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.