Reko International Group Inc (TSV:REKO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.24(-5.66%) |
| Oct 20, 2025 | 4.240 | 0 | -0.01(-0.24%) | |||
| Oct 15, 2025 | 4.250 | 0 | +0.45(+11.84%) | |||
| Oct 14, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 400 | +0.00(+0.00%) |
| Oct 10, 2025 | 3.800 | 0 | +0.10(+2.70%) | |||
| Oct 09, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | +0.45(+13.85%) |
| Sep 30, 2025 | 3.250 | 0 | -0.45(-12.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.