Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.343 2.365 2.331 2.359 266,931 -0.03(-1.36%)
Jan 30, 2019 2.363 2.392 2.359 2.392 348,390 +0.06(+2.43%)
Jan 29, 2019 2.371 2.371 2.335 2.335 130,944 -0.02(-1.03%)
Jan 28, 2019 2.367 2.367 2.343 2.359 186,173 -0.01(-0.34%)
Jan 25, 2019 2.351 2.371 2.351 2.367 274,332 +0.04(+1.57%)
Jan 24, 2019 2.323 2.342 2.319 2.331 254,315 -0.01(-0.35%)
Jan 23, 2019 2.335 2.345 2.319 2.339 266,924 +0.01(+0.35%)
Jan 22, 2019 2.339 2.351 2.315 2.331 309,014 -0.02(-0.86%)
Jan 18, 2019 2.331 2.367 2.327 2.351 457,385 +0.01(+0.52%)
Jan 17, 2019 2.298 2.351 2.298 2.339 273,905 +0.04(+1.76%)
Jan 16, 2019 2.302 2.310 2.290 2.298 283,191 -0.00(-0.18%)
Jan 15, 2019 2.306 2.306 2.286 2.302 189,032 -0.00(-0.18%)
Jan 14, 2019 2.310 2.319 2.284 2.306 380,570 -0.02(-1.04%)
Jan 11, 2019 2.327 2.335 2.315 2.331 204,516 -0.01(-0.35%)
Jan 10, 2019 2.319 2.341 2.310 2.339 390,053 +0.03(+1.23%)
Jan 09, 2019 2.306 2.379 2.304 2.310 1,589,264 -0.02(-1.04%)
Jan 08, 2019 2.339 2.339 2.294 2.335 498,989 -0.01(-0.52%)
Jan 07, 2019 2.319 2.359 2.310 2.347 938,622 +0.04(+1.94%)
Jan 04, 2019 2.290 2.315 2.262 2.302 606,640 +0.03(+1.25%)
Jan 03, 2019 2.246 2.282 2.229 2.274 1,575,861 +0.01(+0.36%)
Jan 02, 2019 2.250 2.286 2.233 2.266 589,247 -0.03(-1.24%)
Dec 31, 2018 2.286 2.310 2.282 2.294 341,435 +0.00(+0.18%)
Dec 28, 2018 2.335 2.335 2.282 2.290 567,414 -0.03(-1.22%)
Dec 27, 2018 2.242 2.331 2.233 2.319 1,098,475 +0.06(+2.88%)
Dec 26, 2018 2.225 2.258 2.197 2.254 590,501 +0.15(+7.34%)
Dec 24, 2018 2.104 2.144 2.079 2.100 439,129 -0.04(-1.71%)
Dec 21, 2018 2.148 2.175 2.132 2.136 575,802 -0.01(-0.38%)
Dec 20, 2018 2.140 2.169 2.128 2.144 1,020,922 -0.00(-0.19%)
Dec 19, 2018 2.165 2.197 2.119 2.148 853,966 -0.02(-1.12%)
Dec 18, 2018 2.148 2.186 2.148 2.173 233,848 +0.02(+1.13%)
Dec 17, 2018 2.181 2.193 2.144 2.148 652,830 -0.09(-3.99%)
Dec 14, 2018 2.233 2.262 2.233 2.238 238,067 -0.03(-1.25%)
Dec 13, 2018 2.278 2.280 2.254 2.266 278,543 -0.01(-0.36%)
Dec 12, 2018 2.310 2.310 2.266 2.274 297,113 -0.02(-0.71%)
Dec 11, 2018 2.306 2.312 2.271 2.290 254,944 -0.01(-0.35%)
Dec 10, 2018 2.306 2.310 2.258 2.298 677,601 +0.02(+1.07%)
Dec 07, 2018 2.298 2.339 2.270 2.274 274,332 -0.03(-1.41%)
Dec 06, 2018 2.294 2.310 2.242 2.306 357,774 +0.05(+2.15%)
Dec 04, 2018 2.327 2.335 2.258 2.258 564,701 -0.13(-5.59%)
Dec 03, 2018 2.383 2.408 2.358 2.392 835,523 +0.09(+4.05%)
Nov 30, 2018 2.314 2.318 2.289 2.298 366,365 -0.01(-0.51%)
Nov 29, 2018 2.322 2.334 2.295 2.310 490,723 -0.07(-3.12%)
Nov 28, 2018 2.373 2.393 2.322 2.385 402,856 +0.02(+0.66%)
Nov 27, 2018 2.385 2.389 2.357 2.369 263,069 +0.02(+1.00%)
Nov 26, 2018 2.302 2.349 2.283 2.346 855,126 +0.09(+4.18%)
Nov 23, 2018 2.291 2.291 2.240 2.251 243,988 -0.08(-3.53%)
Nov 21, 2018 2.334 2.334 2.334 0 +0.02(+1.02%)
Nov 20, 2018 2.326 2.346 2.295 2.310 613,610 -0.09(-3.60%)
Nov 19, 2018 2.428 2.428 2.377 2.397 533,150 -0.07(-3.02%)
Nov 16, 2018 2.444 2.477 2.436 2.471 163,424 +0.03(+1.12%)
Nov 15, 2018 2.432 2.471 2.428 2.444 252,109 +0.01(+0.48%)
Nov 14, 2018 2.475 2.483 2.428 2.432 322,108 -0.05(-2.21%)
Nov 13, 2018 2.487 2.502 2.467 2.487 377,848 +0.01(+0.32%)
Nov 12, 2018 2.510 2.526 2.479 2.479 377,810 -0.05(-1.86%)
Nov 09, 2018 2.514 2.542 2.506 2.526 572,621 -0.02(-0.62%)
Nov 08, 2018 2.546 2.564 2.526 2.542 849,983 +0.05(+2.21%)
Nov 07, 2018 2.455 2.518 2.448 2.487 1,430,014 +0.07(+2.75%)
Nov 06, 2018 2.397 2.424 2.365 2.420 848,823 +0.07(+3.18%)
Nov 05, 2018 2.338 2.369 2.329 2.346 291,070 +0.00(+0.00%)
Nov 02, 2018 2.424 2.424 2.326 2.346 303,392 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.