Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.580 6.580 6.373 6.373 59,352 -0.11(-1.74%)
Jan 30, 2024 6.637 6.703 6.439 6.486 68,801 -0.21(-3.10%)
Jan 29, 2024 6.646 6.788 6.552 6.693 68,915 +0.16(+2.45%)
Jan 26, 2024 6.741 6.788 6.514 6.533 35,310 -0.18(-2.67%)
Jan 25, 2024 6.712 6.712 6.533 6.712 34,551 +0.10(+1.57%)
Jan 24, 2024 6.759 6.759 6.514 6.609 42,120 -0.11(-1.68%)
Jan 23, 2024 6.948 6.948 6.712 6.722 37,095 -0.15(-2.19%)
Jan 22, 2024 6.825 6.910 6.646 6.873 61,347 +0.09(+1.39%)
Jan 19, 2024 6.759 6.825 6.646 6.778 104,829 +0.07(+0.98%)
Jan 18, 2024 6.571 6.731 6.458 6.712 68,656 +0.16(+2.45%)
Jan 17, 2024 6.420 6.585 6.420 6.552 49,499 +0.09(+1.46%)
Jan 16, 2024 6.618 6.609 6.364 6.458 85,274 -0.16(-2.42%)
Jan 12, 2024 6.684 6.759 6.599 6.618 29,732 +0.03(+0.43%)
Jan 11, 2024 6.618 6.627 6.477 6.590 57,962 -0.09(-1.41%)
Jan 10, 2024 6.741 6.882 6.571 6.684 77,619 -0.08(-1.25%)
Jan 09, 2024 6.731 6.825 6.703 6.769 75,215 -0.05(-0.69%)
Jan 08, 2024 6.571 6.816 6.571 6.816 46,305 +0.18(+2.70%)
Jan 05, 2024 6.609 6.731 6.571 6.637 202,628 +0.04(+0.57%)
Jan 04, 2024 6.646 6.675 6.524 6.599 98,832 -0.06(-0.85%)
Jan 03, 2024 6.863 6.863 6.618 6.656 69,863 -0.24(-3.42%)
Jan 02, 2024 6.750 6.920 6.750 6.891 54,956 +0.16(+2.38%)
Dec 29, 2023 7.023 7.033 6.722 6.731 65,632 -0.28(-4.03%)
Dec 28, 2023 6.788 7.353 6.750 7.014 208,547 +0.29(+4.35%)
Dec 27, 2023 6.788 6.788 6.665 6.722 82,356 -0.02(-0.28%)
Dec 26, 2023 6.712 6.788 6.627 6.741 94,129 +0.03(+0.42%)
Dec 22, 2023 6.637 6.788 6.604 6.712 173,126 +0.09(+1.42%)
Dec 21, 2023 6.505 6.618 6.505 6.618 76,652 +0.05(+0.72%)
Dec 20, 2023 6.693 6.807 6.533 6.571 100,103 -0.16(-2.38%)
Dec 19, 2023 6.524 6.759 6.524 6.731 82,963 +0.18(+2.73%)
Dec 18, 2023 6.514 6.599 6.364 6.552 83,938 +0.01(+0.14%)
Dec 15, 2023 6.609 6.609 6.364 6.543 205,978 +0.01(+0.14%)
Dec 14, 2023 6.432 6.552 6.312 6.533 132,296 +0.23(+3.65%)
Dec 13, 2023 6.147 6.331 6.073 6.303 270,935 +0.17(+2.70%)
Dec 12, 2023 6.147 6.197 6.073 6.138 81,022 -0.01(-0.15%)
Dec 11, 2023 6.257 6.460 6.138 6.147 98,625 -0.13(-2.05%)
Dec 08, 2023 6.248 6.303 6.193 6.276 57,564 +0.04(+0.59%)
Dec 07, 2023 6.193 6.266 6.138 6.239 93,305 +0.06(+0.89%)
Dec 06, 2023 6.276 6.477 6.092 6.184 113,592 -0.06(-1.03%)
Dec 05, 2023 6.368 6.432 6.239 6.248 49,837 -0.11(-1.74%)
Dec 04, 2023 6.542 6.561 6.349 6.358 42,008 -0.20(-3.09%)
Dec 01, 2023 6.377 6.662 6.285 6.561 138,919 +0.19(+3.03%)
Nov 30, 2023 6.349 6.441 6.285 6.368 76,868 +0.00(+0.00%)
Nov 29, 2023 6.276 6.377 6.230 6.368 44,463 +0.15(+2.37%)
Nov 28, 2023 6.184 6.303 6.184 6.220 35,566 +0.01(+0.15%)
Nov 27, 2023 6.193 6.404 6.165 6.211 81,860 +0.02(+0.30%)
Nov 24, 2023 6.184 6.250 6.092 6.193 33,988 -0.05(-0.74%)
Nov 22, 2023 6.358 6.367 6.193 6.239 53,458 -0.05(-0.73%)
Nov 21, 2023 6.257 6.322 6.179 6.285 52,896 -0.01(-0.15%)
Nov 20, 2023 6.414 6.414 6.165 6.294 65,608 -0.14(-2.15%)
Nov 17, 2023 6.487 6.515 6.294 6.432 82,465 -0.02(-0.29%)
Nov 16, 2023 6.809 6.874 6.013 6.450 547,549 -0.29(-4.23%)
Nov 15, 2023 6.717 6.837 6.717 6.736 65,615 +0.10(+1.53%)
Nov 14, 2023 6.542 6.662 6.404 6.634 71,932 +0.22(+3.44%)
Nov 13, 2023 6.487 6.506 6.386 6.414 42,346 -0.06(-0.85%)
Nov 10, 2023 6.368 6.496 6.358 6.469 53,360 +0.06(+1.01%)
Nov 09, 2023 6.552 6.588 6.368 6.404 60,750 -0.13(-1.97%)
Nov 08, 2023 6.478 6.561 6.462 6.533 62,053 +0.02(+0.28%)
Nov 07, 2023 6.441 6.598 6.414 6.515 77,032 +0.07(+1.14%)
Nov 06, 2023 6.570 6.667 6.414 6.441 58,475 -0.16(-2.37%)
Nov 03, 2023 6.625 6.671 6.515 6.598 94,309 +0.08(+1.27%)
Nov 02, 2023 6.552 6.644 6.460 6.515 62,276 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.