Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

3.630 -1.330 (-26.81%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.230 4.370 3.350 3.630 955,505 -1.33(-26.81%)
Nov 21, 2024 5.500 5.500 4.730 4.960 212,270 -1.12(-18.42%)
Nov 20, 2024 6.180 6.300 6.030 6.080 36,741 -0.10(-1.62%)
Nov 19, 2024 5.880 6.210 5.730 6.180 61,502 +0.33(+5.64%)
Nov 18, 2024 5.850 6.000 5.765 5.850 57,085 +0.06(+1.04%)
Nov 15, 2024 6.020 6.020 5.765 5.790 33,277 -0.24(-3.98%)
Nov 14, 2024 5.920 6.060 5.911 6.030 29,681 +0.13(+2.20%)
Nov 13, 2024 5.900 6.145 5.880 5.900 29,216 +0.00(+0.00%)
Nov 12, 2024 6.080 6.130 5.860 5.900 48,255 -0.17(-2.80%)
Nov 11, 2024 6.150 6.360 6.060 6.070 65,358 -0.13(-2.10%)
Nov 08, 2024 6.290 6.450 6.070 6.200 55,164 -0.11(-1.74%)
Nov 07, 2024 6.370 6.420 6.310 6.310 26,665 -0.03(-0.47%)
Nov 06, 2024 6.550 6.618 6.300 6.340 56,986 +0.07(+1.12%)
Nov 05, 2024 6.040 6.320 6.040 6.270 56,388 +0.18(+2.96%)
Nov 04, 2024 6.330 6.580 6.090 6.090 65,603 -0.24(-3.79%)
Nov 01, 2024 6.540 6.577 6.290 6.330 63,588 -0.20(-3.06%)
Oct 31, 2024 6.230 6.650 6.110 6.530 82,014 +0.31(+4.98%)
Oct 30, 2024 6.580 6.630 6.200 6.220 77,121 -0.35(-5.33%)
Oct 29, 2024 6.120 6.700 6.090 6.570 260,938 +0.35(+5.63%)
Oct 28, 2024 5.880 6.350 5.798 6.220 310,533 +0.36(+6.14%)
Oct 25, 2024 5.780 5.910 5.674 5.860 54,106 +0.04(+0.69%)
Oct 24, 2024 5.530 5.840 5.480 5.820 91,052 +0.25(+4.49%)
Oct 23, 2024 5.500 5.570 5.280 5.570 41,093 +0.03(+0.54%)
Oct 22, 2024 5.570 5.680 5.510 5.540 67,236 -0.08(-1.42%)
Oct 21, 2024 5.810 5.900 5.580 5.620 51,636 -0.14(-2.43%)
Oct 18, 2024 5.550 5.830 5.500 5.760 96,117 +0.21(+3.78%)
Oct 17, 2024 5.560 5.580 5.500 5.550 29,714 +0.02(+0.36%)
Oct 16, 2024 5.450 5.550 5.450 5.530 21,463 +0.09(+1.65%)
Oct 15, 2024 5.510 5.545 5.430 5.440 23,130 -0.08(-1.45%)
Oct 14, 2024 5.664 5.664 5.485 5.520 27,455 -0.10(-1.78%)
Oct 11, 2024 5.920 5.930 5.580 5.620 44,636 -0.24(-4.10%)
Oct 10, 2024 5.720 6.000 5.630 5.860 150,092 +0.14(+2.45%)
Oct 09, 2024 5.570 5.870 5.510 5.720 306,387 +0.14(+2.51%)
Oct 08, 2024 5.160 5.740 5.120 5.580 184,344 +0.37(+7.10%)
Oct 07, 2024 4.980 5.380 4.980 5.210 129,281 +0.24(+4.83%)
Oct 04, 2024 4.960 5.070 4.950 4.970 34,738 +0.02(+0.40%)
Oct 03, 2024 4.910 5.010 4.900 4.950 44,842 -0.01(-0.20%)
Oct 02, 2024 4.850 5.000 4.845 4.960 81,731 +0.10(+2.06%)
Oct 01, 2024 4.970 4.970 4.780 4.860 66,236 -0.13(-2.61%)
Sep 30, 2024 5.270 5.270 4.900 4.990 75,108 -0.29(-5.49%)
Sep 27, 2024 4.760 5.380 4.760 5.280 221,945 +0.57(+12.10%)
Sep 26, 2024 4.650 4.750 4.650 4.710 21,700 +0.08(+1.73%)
Sep 25, 2024 4.680 4.690 4.620 4.630 26,200 -0.01(-0.22%)
Sep 24, 2024 4.640 4.700 4.630 4.640 34,332 +0.04(+0.87%)
Sep 23, 2024 4.560 4.600 4.550 4.600 30,476 +0.05(+1.10%)
Sep 20, 2024 4.570 4.627 4.550 4.550 84,032 -0.07(-1.52%)
Sep 19, 2024 4.520 4.630 4.500 4.620 42,490 +0.15(+3.36%)
Sep 18, 2024 4.640 4.660 4.460 4.470 90,558 -0.13(-2.83%)
Sep 17, 2024 4.540 4.630 4.500 4.600 42,048 +0.09(+2.00%)
Sep 16, 2024 4.430 4.540 4.430 4.510 86,967 +0.09(+2.04%)
Sep 13, 2024 4.304 4.478 4.304 4.420 117,448 +0.17(+4.08%)
Sep 12, 2024 4.170 4.362 4.170 4.247 78,304 +0.06(+1.38%)
Sep 11, 2024 4.247 4.261 4.112 4.189 99,039 -0.06(-1.36%)
Sep 10, 2024 4.391 4.391 4.218 4.247 98,316 -0.11(-2.43%)
Sep 09, 2024 4.574 4.584 4.314 4.353 216,564 -0.23(-5.04%)
Sep 06, 2024 4.593 4.670 4.574 4.584 41,739 -0.01(-0.21%)
Sep 05, 2024 4.757 4.771 4.574 4.593 152,524 -0.12(-2.45%)
Sep 04, 2024 4.699 4.824 4.641 4.709 63,563 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.