Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.217 1.260 1.217 1.250 79,000 +0.01(+0.81%)
Jan 28, 2011 1.272 1.272 1.230 1.240 22,719 -0.05(-3.56%)
Jan 27, 2011 1.254 1.300 1.254 1.286 34,200 +0.05(+3.69%)
Jan 26, 2011 1.204 1.240 1.204 1.240 19,500 +0.01(+0.61%)
Jan 25, 2011 1.211 1.232 1.211 1.232 18,000 -0.00(-0.24%)
Jan 24, 2011 1.240 1.257 1.232 1.236 29,000 +0.02(+1.27%)
Jan 21, 2011 1.230 1.258 1.210 1.220 8,000 -0.03(-2.40%)
Jan 20, 2011 1.288 1.288 1.250 1.250 10,200 -0.07(-5.37%)
Jan 19, 2011 1.321 1.321 1.321 1.321 5,000 +0.05(+4.02%)
Jan 18, 2011 1.284 1.310 1.270 1.270 14,579 -0.05(-3.79%)
Jan 14, 2011 1.293 1.320 1.282 1.320 79,300 +0.02(+1.20%)
Jan 13, 2011 1.288 1.319 1.288 1.304 20,840 +0.01(+0.60%)
Jan 12, 2011 1.300 1.308 1.296 1.296 12,697 +0.01(+0.50%)
Jan 11, 2011 1.242 1.323 1.242 1.290 62,100 +0.05(+4.12%)
Jan 10, 2011 1.204 1.250 1.190 1.239 92,850 -0.00(-0.09%)
Jan 07, 2011 1.257 1.260 1.227 1.240 101,600 -0.03(-2.36%)
Jan 06, 2011 1.230 1.270 1.230 1.270 23,177 -0.01(-0.56%)
Jan 05, 2011 1.290 1.290 1.220 1.277 62,250 -0.01(-1.00%)
Jan 04, 2011 1.368 1.380 1.290 1.290 87,120 -0.09(-6.52%)
Jan 03, 2011 1.380 1.380 1.350 1.380 20,000 +0.00(+0.29%)
Dec 31, 2010 1.340 1.380 1.333 1.376 75,680 +0.05(+4.16%)
Dec 30, 2010 1.372 1.390 1.310 1.321 96,500 +0.00(+0.08%)
Dec 29, 2010 1.260 1.361 1.244 1.320 99,575 +0.02(+1.54%)
Dec 28, 2010 1.300 1.300 1.270 1.300 35,700 +0.04(+3.17%)
Dec 27, 2010 1.260 1.260 1.260 1.260 13,500 +0.02(+1.65%)
Dec 23, 2010 1.250 1.280 1.240 1.240 112,250 -0.00(-0.20%)
Dec 22, 2010 1.191 1.270 1.170 1.242 84,000 +0.08(+7.16%)
Dec 21, 2010 1.180 1.200 1.159 1.159 179,540 +0.04(+3.48%)
Dec 20, 2010 1.140 1.160 1.120 1.120 69,100 -0.04(-3.21%)
Dec 17, 2010 1.170 1.178 1.157 1.157 87,400 +0.04(+3.56%)
Dec 16, 2010 1.120 1.163 1.114 1.117 75,800 -0.01(-0.98%)
Dec 15, 2010 1.145 1.150 1.113 1.129 50,400 -0.01(-1.25%)
Dec 14, 2010 1.130 1.180 1.130 1.143 57,100 -0.01(-1.08%)
Dec 13, 2010 1.119 1.200 1.098 1.155 230,000 +0.07(+6.42%)
Dec 10, 2010 1.040 1.086 1.040 1.086 27,000 +0.05(+4.49%)
Dec 09, 2010 1.060 1.085 1.039 1.039 17,700 -0.02(-1.42%)
Dec 08, 2010 1.060 1.060 1.053 1.054 6,600 -0.01(-1.28%)
Dec 07, 2010 1.113 1.113 1.060 1.068 70,399 -0.01(-0.76%)
Dec 06, 2010 1.072 1.090 1.052 1.076 82,000 -0.01(-1.29%)
Dec 03, 2010 1.076 1.090 1.030 1.090 261,300 +0.11(+11.09%)
Dec 02, 2010 0.9580 0.9820 0.9365 0.9812 94,750 +0.08(+8.84%)
Dec 01, 2010 0.9183 0.9290 0.8912 0.9015 102,850 -0.01(-1.09%)
Nov 30, 2010 0.8520 0.9200 0.8441 0.9114 86,150 +0.07(+7.86%)
Nov 29, 2010 0.8450 0.8450 0.8450 0.8450 90,000 +0.02(+1.99%)
Nov 26, 2010 0.8573 0.8573 0.8285 0.8285 40,500 -0.04(-4.23%)
Nov 24, 2010 0.8515 0.8651 0.8651 0.8651 239,200 +0.01(+1.18%)
Nov 23, 2010 0.8580 0.8650 0.8446 0.8550 93,700 -0.00(-0.55%)
Nov 22, 2010 0.8700 0.8700 0.8592 0.8597 96,000 -0.01(-1.18%)
Nov 19, 2010 0.8680 0.8700 0.8676 0.8700 85,000 +0.01(+1.40%)
Nov 18, 2010 0.8510 0.8610 0.8510 0.8580 80,000 +0.03(+3.86%)
Nov 17, 2010 0.8400 0.8400 0.8100 0.8261 26,600 -0.01(-1.22%)
Nov 16, 2010 0.8280 0.8400 0.8280 0.8363 19,000 -0.04(-4.92%)
Nov 15, 2010 0.8602 0.8810 0.8602 0.8796 99,150 +0.04(+5.09%)
Nov 12, 2010 0.8590 0.8605 0.8265 0.8370 146,000 -0.06(-6.22%)
Nov 11, 2010 0.8144 0.8925 0.8144 0.8925 61,431 +0.08(+9.64%)
Nov 10, 2010 0.8240 0.8340 0.8098 0.8140 47,621 -0.01(-0.73%)
Nov 09, 2010 0.8452 0.8570 0.8120 0.8200 40,200 -0.02(-2.75%)
Nov 08, 2010 0.8320 0.8432 0.8320 0.8432 43,000 -0.00(-0.21%)
Nov 05, 2010 0.8548 0.8548 0.8450 0.8450 18,000 +0.01(+1.20%)
Nov 03, 2010 0.8350 0.8350 0.8350 0 -0.04(-4.23%)
Nov 02, 2010 0.8970 0.8980 0.8652 0.8719 81,600 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.