Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.294 +0.034 (+2.71%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.290 1.300 1.272 1.294 42,581 +0.03(+2.71%)
Apr 25, 2024 1.230 1.270 1.210 1.260 20,465 +0.03(+2.44%)
Apr 24, 2024 1.235 1.249 1.225 1.230 42,907 -0.02(-1.48%)
Apr 23, 2024 1.252 1.252 1.248 1.248 2,827 +0.01(+1.09%)
Apr 22, 2024 1.260 1.260 1.215 1.235 49,952 -0.02(-1.66%)
Apr 19, 2024 1.280 1.290 1.256 1.256 58,312 -0.02(-1.89%)
Apr 18, 2024 1.277 1.310 1.270 1.280 77,160 +0.03(+2.81%)
Apr 17, 2024 1.236 1.270 1.236 1.245 30,436 +0.02(+1.22%)
Apr 16, 2024 1.270 1.270 1.200 1.230 65,798 -0.04(-3.15%)
Apr 15, 2024 1.260 1.272 1.240 1.270 77,760 +0.06(+4.96%)
Apr 12, 2024 1.255 1.270 1.210 1.210 136,951 -0.05(-3.78%)
Apr 11, 2024 1.250 1.258 1.222 1.258 35,693 +0.01(+1.17%)
Apr 10, 2024 1.200 1.250 1.170 1.243 69,142 +0.05(+4.45%)
Apr 09, 2024 1.187 1.212 1.185 1.190 46,828 +0.01(+0.85%)
Apr 08, 2024 1.175 1.200 1.171 1.180 42,366 +0.02(+1.72%)
Apr 05, 2024 1.170 1.170 1.129 1.160 19,038 -0.01(-0.85%)
Apr 04, 2024 1.190 1.200 1.170 1.170 42,611 -0.02(-1.68%)
Apr 03, 2024 1.160 1.190 1.160 1.190 74,423 +0.03(+2.94%)
Apr 02, 2024 1.180 1.180 1.150 1.156 14,332 +0.02(+1.58%)
Apr 01, 2024 1.140 1.161 1.136 1.138 41,690 +0.01(+0.71%)
Mar 28, 2024 1.120 1.130 1.100 1.130 76,531 +0.02(+1.80%)
Mar 27, 2024 1.110 1.114 1.086 1.110 77,819 +0.00(+0.18%)
Mar 26, 2024 1.100 1.120 1.100 1.108 61,138 +0.01(+1.28%)
Mar 25, 2024 1.090 1.094 1.090 1.094 11,000 +0.01(+0.76%)
Mar 22, 2024 1.090 1.090 1.074 1.086 18,176 +0.00(+0.00%)
Mar 21, 2024 1.120 1.120 1.080 1.086 33,710 -0.02(-1.92%)
Mar 20, 2024 1.090 1.110 1.080 1.107 61,943 -0.01(-1.16%)
Mar 19, 2024 1.080 1.126 1.080 1.120 145,424 +0.02(+1.82%)
Mar 18, 2024 1.085 1.110 1.060 1.100 547,974 +0.04(+3.77%)
Mar 15, 2024 1.000 1.070 1.000 1.060 160,274 +0.06(+6.00%)
Mar 14, 2024 1.008 1.030 1.000 1.000 27,669 +0.00(+0.00%)
Mar 13, 2024 0.9861 1.010 0.9800 1.000 121,510 +0.06(+5.89%)
Mar 12, 2024 0.9518 0.9518 0.9400 0.9444 75,145 +0.00(+0.46%)
Mar 11, 2024 0.9545 0.9571 0.9321 0.9401 136,295 -0.00(-0.51%)
Mar 08, 2024 0.9675 0.9700 0.9365 0.9449 122,389 -0.03(-2.59%)
Mar 07, 2024 0.9720 0.9894 0.9606 0.9700 194,330 -0.00(-0.34%)
Mar 06, 2024 0.9929 0.9933 0.9679 0.9733 94,100 -0.02(-1.55%)
Mar 05, 2024 0.9900 0.9950 0.9800 0.9886 63,910 -0.04(-3.70%)
Mar 04, 2024 1.020 1.030 0.9800 1.027 46,504 +0.02(+2.05%)
Mar 01, 2024 0.9829 1.006 0.9800 1.006 31,560 +0.01(+0.80%)
Feb 29, 2024 0.9921 1.000 0.9815 0.9980 4,335 +0.03(+3.00%)
Feb 28, 2024 0.9700 0.9771 0.9665 0.9689 2,750 -0.01(-1.13%)
Feb 27, 2024 0.9665 0.9800 0.9665 0.9800 12,986 +0.01(+1.40%)
Feb 26, 2024 0.9502 0.9665 0.9500 0.9665 22,259 +0.01(+1.03%)
Feb 23, 2024 0.9550 0.9600 0.9510 0.9566 9,155 -0.00(-0.16%)
Feb 22, 2024 0.9830 0.9897 0.9581 0.9581 26,131 -0.01(-0.99%)
Feb 21, 2024 0.9550 0.9678 0.9511 0.9677 58,961 +0.01(+1.29%)
Feb 20, 2024 0.9700 0.9700 0.9554 0.9554 30,675 -0.01(-1.51%)
Feb 16, 2024 0.9800 0.9835 0.9568 0.9700 7,446 +0.01(+1.44%)
Feb 15, 2024 0.9514 0.9700 0.9513 0.9562 13,596 +0.03(+3.05%)
Feb 14, 2024 0.9263 0.9347 0.9199 0.9279 6,376 +0.01(+1.43%)
Feb 13, 2024 0.9155 0.9250 0.9100 0.9148 36,713 -0.02(-1.86%)
Feb 12, 2024 0.9200 0.9323 0.9200 0.9321 14,647 +0.01(+1.32%)
Feb 09, 2024 0.9284 0.9400 0.9200 0.9200 51,529 -0.03(-3.06%)
Feb 08, 2024 0.9357 0.9490 0.9152 0.9490 33,485 +0.01(+1.00%)
Feb 07, 2024 0.9500 0.9610 0.9396 0.9396 9,908 +0.01(+1.03%)
Feb 06, 2024 0.9040 0.9532 0.9040 0.9300 95,477 +0.01(+1.27%)
Feb 05, 2024 0.9446 0.9450 0.9040 0.9183 108,389 -0.02(-2.44%)
Feb 02, 2024 0.9543 0.9550 0.9410 0.9413 20,920 -0.03(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.