Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.005 (+0.35%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9050 0.9050 0.8790 0.8800 95,235 +0.00(+0.00%)
Jan 30, 2012 0.9070 0.9275 0.8481 0.8800 335,494 -0.03(-2.76%)
Jan 27, 2012 0.9200 0.9350 0.8700 0.9050 844,677 +0.08(+9.76%)
Jan 26, 2012 0.8140 0.8270 0.8140 0.8245 8,115 +0.04(+4.63%)
Jan 25, 2012 0.7445 0.7900 0.7445 0.7880 32,000 +0.04(+5.21%)
Jan 24, 2012 0.7470 0.7490 0.7160 0.7490 17,500 +0.03(+4.10%)
Jan 23, 2012 0.7360 0.7394 0.7195 0.7195 34,600 +0.00(+0.56%)
Jan 20, 2012 0.7060 0.7220 0.7000 0.7155 23,600 +0.01(+0.77%)
Jan 19, 2012 0.7000 0.7160 0.7000 0.7100 14,200 +0.03(+4.41%)
Jan 18, 2012 0.6858 0.6858 0.6800 0.6800 7,000 -0.03(-4.49%)
Jan 17, 2012 0.7120 0.7120 0.7120 0.7120 2,500 +0.00(+0.56%)
Jan 13, 2012 0.7080 0.7080 0.7080 0.7080 500 -0.01(-1.94%)
Jan 12, 2012 0.6920 0.7220 0.6920 0.7220 7,000 +0.06(+8.90%)
Jan 11, 2012 0.6630 0.6630 0.6630 0.6630 6,000 -0.03(-4.05%)
Jan 10, 2012 0.6120 0.6920 0.6120 0.6910 47,400 +0.09(+14.78%)
Jan 09, 2012 0.5820 0.6020 0.5820 0.6020 2,605 -0.01(-1.63%)
Jan 06, 2012 0.6120 0.6120 0.6120 0.6120 2,000 +0.00(+0.33%)
Jan 05, 2012 0.6115 0.6220 0.6100 0.6100 31,700 +0.05(+9.32%)
Jan 03, 2012 0.5580 0.5580 0.5580 0 +0.02(+3.53%)
Dec 30, 2011 0.5440 0.5452 0.5390 0.5390 79,228 -0.00(-0.74%)
Dec 29, 2011 0.5390 0.5500 0.5355 0.5430 35,900 +0.00(+0.74%)
Dec 28, 2011 0.5400 0.5400 0.5390 0.5390 34,000 -0.01(-1.37%)
Dec 23, 2011 0.5465 0.5465 0.5465 0.5465 0 +0.01(+1.20%)
Dec 21, 2011 0.5350 0.5500 0.5300 0.5400 21,500 -0.01(-0.92%)
Dec 19, 2011 0.5450 0.5450 0.5450 0.5450 10,000 +0.02(+3.42%)
Dec 16, 2011 0.5080 0.5270 0.5060 0.5270 15,900 +0.03(+5.19%)
Dec 15, 2011 0.5010 0.5045 0.4926 0.5010 55,500 +0.01(+1.21%)
Dec 14, 2011 0.5053 0.5100 0.4950 0.4950 23,000 -0.02(-2.94%)
Dec 13, 2011 0.5110 0.5310 0.5000 0.5100 44,300 -0.03(-4.76%)
Dec 09, 2011 0.5355 0.5355 0.5355 0.5355 0 -0.02(-3.34%)
Dec 08, 2011 0.5560 0.5630 0.5500 0.5540 110,200 +0.01(+2.59%)
Dec 07, 2011 0.5395 0.5600 0.5395 0.5400 24,000 -0.02(-3.57%)
Dec 06, 2011 0.5470 0.5685 0.5470 0.5600 36,007 -0.02(-2.74%)
Dec 02, 2011 0.5758 0.5758 0.5758 0 +0.01(+2.64%)
Dec 01, 2011 0.5850 0.5850 0.5610 0.5610 4,629 +0.00(+0.18%)
Nov 30, 2011 0.5650 0.5660 0.5600 0.5600 2,101 -0.01(-1.58%)
Nov 29, 2011 0.5690 0.5690 0.5690 0.5690 1,000 +0.02(+3.70%)
Nov 25, 2011 0.5487 0.5487 0.5487 0 -0.00(-0.15%)
Nov 23, 2011 0.5530 0.5620 0.5420 0.5495 21,100 -0.01(-2.54%)
Nov 22, 2011 0.5740 0.5740 0.5638 0.5638 18,500 +0.01(+1.86%)
Nov 21, 2011 0.5650 0.5650 0.5500 0.5535 70,000 -0.03(-4.88%)
Nov 18, 2011 0.5821 0.5824 0.5695 0.5819 36,000 -0.01(-1.26%)
Nov 17, 2011 0.5714 0.5900 0.5714 0.5893 9,900 -0.01(-2.27%)
Nov 16, 2011 0.6100 0.6100 0.6030 0.6030 42,100 -0.01(-1.15%)
Nov 15, 2011 0.6197 0.6210 0.6100 0.6100 48,000 +0.00(+0.00%)
Nov 14, 2011 0.6100 0.6100 0.6100 0.6100 21,500 +0.01(+2.35%)
Nov 11, 2011 0.5960 0.5960 0.5960 0.5960 1,000 +0.00(+0.32%)
Nov 10, 2011 0.6037 0.6415 0.5930 0.5941 160,900 -0.02(-3.08%)
Nov 09, 2011 0.6300 0.6300 0.6130 0.6130 11,000 -0.06(-9.45%)
Nov 07, 2011 0.6770 0.6770 0.6770 0.6770 0 +0.04(+5.45%)
Nov 04, 2011 0.6334 0.6420 0.6040 0.6420 25,700 +0.01(+2.10%)
Nov 02, 2011 0.6288 0.6288 0.6288 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.