Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0838 0.0838 0.0838 0 -0.00(-3.68%)
Jan 27, 2016 0.0871 0.0871 0.0804 0.0870 33,000 +0.01(+13.73%)
Jan 26, 2016 0.0799 0.0799 0.0765 0.0765 23,500 +0.00(+3.24%)
Jan 25, 2016 0.0790 0.0790 0.0741 0.0741 7,000 -0.02(-20.06%)
Jan 12, 2016 0.0927 0.0927 0.0927 0 -0.02(-15.73%)
Jan 11, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-11.72%)
Jan 07, 2016 0.1246 0.1246 0.1246 0 -0.00(-2.12%)
Jan 04, 2016 0.1273 0.1273 0.1273 0 -0.01(-5.21%)
Dec 31, 2015 0.1343 0.1343 0.1343 0 +0.00(+3.31%)
Dec 29, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
Dec 23, 2015 0.1351 0.1351 0.1351 0 +0.01(+10.47%)
Dec 21, 2015 0.1223 0.1223 0.1223 0 +0.00(+3.03%)
Dec 17, 2015 0.1187 0.1187 0.1187 0 -0.00(-3.96%)
Dec 16, 2015 0.1236 0.1236 0.1236 0.1236 100 -0.01(-6.29%)
Dec 11, 2015 0.1319 0.1319 0.1319 0 +0.00(+2.49%)
Dec 03, 2015 0.1287 0.1287 0.1287 0 -0.01(-8.27%)
Nov 30, 2015 0.1403 0.1403 0.1403 0 -0.01(-3.57%)
Nov 24, 2015 0.1455 0.1455 0.1455 0 -0.00(-3.12%)
Nov 23, 2015 0.1502 0.1502 7,000 -0.05(-23.68%)
Nov 18, 2015 0.1968 0.1968 0.1968 0 +0.00(+1.92%)
Nov 17, 2015 0.1931 0.1931 0.1931 0.1931 10,000 -0.04(-16.62%)
Nov 05, 2015 0.2316 0.2316 0.2316 0 +0.00(+0.09%)
Nov 04, 2015 0.2300 0.2314 0.2300 0.2314 3,000 -0.00(-0.94%)
Nov 03, 2015 0.2199 0.2336 0.2199 0.2336 43,000 +0.01(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.