Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6154 0.6330 0.5290 0.5988 265,600 -0.03(-4.19%)
Jan 28, 2021 0.6265 0.6369 0.6044 0.6250 37,102 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6538 0.5833 0.6250 109,204 -0.05(-6.72%)
Jan 26, 2021 0.6600 0.6766 0.6600 0.6700 75,160 -0.01(-0.92%)
Jan 25, 2021 0.7052 0.7120 0.6715 0.6762 45,445 -0.04(-4.95%)
Jan 22, 2021 0.6530 0.7114 0.6530 0.7114 53,800 -0.00(-0.50%)
Jan 21, 2021 0.7114 0.7204 0.6935 0.7150 101,275 -0.00(-0.68%)
Jan 20, 2021 0.7004 0.7199 0.7000 0.7199 13,201 +0.03(+4.73%)
Jan 19, 2021 0.7200 0.7200 0.6741 0.6874 202,011 -0.03(-4.53%)
Jan 15, 2021 0.6796 0.7200 0.6796 0.7200 35,700 -0.00(-0.21%)
Jan 14, 2021 0.6827 0.7365 0.6827 0.7215 79,241 +0.05(+7.88%)
Jan 13, 2021 0.6708 0.6908 0.6688 0.6688 13,000 +0.02(+2.77%)
Jan 12, 2021 0.6680 0.6680 0.6508 0.6508 23,965 +0.01(+1.69%)
Jan 11, 2021 0.6885 0.6885 0.6359 0.6400 64,058 -0.07(-9.34%)
Jan 08, 2021 0.7065 0.7174 0.7059 0.7059 42,500 -0.01(-1.60%)
Jan 07, 2021 0.7109 0.7226 0.7071 0.7174 63,175 -0.00(-0.36%)
Jan 06, 2021 0.6634 0.7236 0.6571 0.7200 196,871 +0.08(+12.50%)
Jan 05, 2021 0.6559 0.6800 0.6400 0.6400 85,361 +0.01(+1.49%)
Jan 04, 2021 0.6500 0.6500 0.6306 0.6306 64,874 +0.00(+0.29%)
Dec 31, 2020 0.6288 0.6288 0.6288 60,140 -0.02(-3.26%)
Dec 30, 2020 0.6592 0.6592 0.6400 0.6500 60,140 +0.01(+2.23%)
Dec 29, 2020 0.6200 0.6610 0.6200 0.6358 128,318 +0.02(+2.55%)
Dec 28, 2020 0.6200 0.6491 0.5878 0.6200 57,394 -0.00(-0.32%)
Dec 24, 2020 0.5940 0.6220 0.5940 0.6220 8,800 +0.00(+0.32%)
Dec 23, 2020 0.6200 0.6200 0.6200 0.6200 13,566 +0.00(+0.00%)
Dec 22, 2020 0.6300 0.6313 0.6184 0.6200 42,000 -0.01(-2.08%)
Dec 21, 2020 0.6200 0.6337 0.6200 0.6332 40,900 -0.01(-0.80%)
Dec 18, 2020 0.6500 0.6500 0.6321 0.6383 36,100 -0.01(-1.80%)
Dec 17, 2020 0.6681 0.6681 0.6500 0.6500 162,086 +0.00(+0.46%)
Dec 16, 2020 0.6588 0.6693 0.6403 0.6470 179,847 -0.02(-2.55%)
Dec 15, 2020 0.6595 0.6639 0.6492 0.6639 90,000 +0.00(+0.67%)
Dec 14, 2020 0.6210 0.6595 0.6210 0.6595 92,529 +0.01(+2.20%)
Dec 11, 2020 0.6381 0.6600 0.6381 0.6453 187,500 -0.01(-2.23%)
Dec 10, 2020 0.6151 0.6600 0.6000 0.6600 213,725 +0.05(+8.20%)
Dec 09, 2020 0.6069 0.6211 0.5880 0.6100 105,951 -0.00(-0.20%)
Dec 08, 2020 0.6057 0.6270 0.5838 0.6112 47,285 -0.01(-1.34%)
Dec 07, 2020 0.6380 0.6624 0.6195 0.6195 31,901 -0.05(-7.27%)
Dec 04, 2020 0.6578 0.6681 0.6500 0.6681 264,200 +0.04(+6.05%)
Dec 03, 2020 0.6327 0.6433 0.6257 0.6300 53,655 -0.02(-3.08%)
Dec 02, 2020 0.5900 0.6535 0.5900 0.6500 266,335 +0.05(+8.33%)
Dec 01, 2020 0.5981 0.6209 0.5691 0.6000 35,199 -0.00(-0.17%)
Nov 30, 2020 0.6000 0.6132 0.5866 0.6010 26,696 +0.04(+6.39%)
Nov 27, 2020 0.5070 0.5695 0.5070 0.5649 103,500 +0.10(+21.35%)
Nov 25, 2020 0.4655 0.4655 0.4655 0.4655 1,000 -0.00(-0.21%)
Nov 24, 2020 0.4600 0.4700 0.4568 0.4665 82,500 +0.03(+6.07%)
Nov 23, 2020 0.4398 0.4398 0.4398 0.4398 1,300 -0.00(-0.05%)
Nov 20, 2020 0.4500 0.4569 0.4400 0.4400 35,500 +0.01(+3.51%)
Nov 19, 2020 0.4231 0.4251 0.4170 0.4251 8,900 -0.00(-1.14%)
Nov 18, 2020 0.4300 0.4405 0.4265 0.4300 90,660 +0.01(+2.38%)
Nov 17, 2020 0.4151 0.4227 0.4100 0.4200 28,100 +0.02(+5.18%)
Nov 16, 2020 0.3947 0.4152 0.3947 0.3993 37,353 +0.00(+0.13%)
Nov 13, 2020 0.4100 0.4100 0.3988 0.3988 65,000 -0.00(-0.47%)
Nov 12, 2020 0.4000 0.4007 0.3933 0.4007 1,925 -0.01(-2.81%)
Nov 10, 2020 0.4123 0.4123 0.4123 0 -0.01(-3.31%)
Nov 09, 2020 0.4136 0.4300 0.4136 0.4264 64,100 +0.02(+5.34%)
Nov 06, 2020 0.4008 0.4186 0.3897 0.4048 63,400 -0.01(-1.68%)
Nov 05, 2020 0.4114 0.4117 0.4114 0.4117 19,500 +0.01(+3.70%)
Nov 03, 2020 0.3970 0.3970 0.3970 0 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.