Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3380 +0.0300 (+9.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.820 2.120 2.020 255,826 +0.23(+12.85%)
Jan 28, 2022 1.740 1.790 1.690 1.790 148,455 +0.08(+4.68%)
Jan 27, 2022 1.610 1.790 1.600 1.710 201,889 +0.10(+6.21%)
Jan 26, 2022 1.590 1.690 1.540 1.610 560,827 +0.05(+3.21%)
Jan 25, 2022 1.690 1.790 1.560 1.560 1,039,333 -0.14(-8.24%)
Jan 24, 2022 1.630 1.740 1.550 1.700 560,570 -0.09(-5.03%)
Jan 21, 2022 2.000 2.010 1.730 1.790 819,881 -0.23(-11.39%)
Jan 20, 2022 2.130 2.130 2.000 2.020 287,460 -0.11(-5.39%)
Jan 19, 2022 2.330 2.350 2.000 2.135 347,846 -0.12(-5.53%)
Jan 18, 2022 2.300 2.350 2.200 2.260 349,662 -0.11(-4.64%)
Jan 14, 2022 2.370 0 +0.00(+0.00%)
Jan 13, 2022 2.410 2.520 2.350 2.370 277,530 -0.12(-4.82%)
Jan 12, 2022 2.480 2.490 2.330 2.490 249,104 +0.01(+0.40%)
Jan 11, 2022 2.310 2.480 2.230 2.480 205,506 +0.22(+9.69%)
Jan 10, 2022 2.220 2.320 2.220 2.261 157,643 -0.02(-1.05%)
Jan 07, 2022 2.170 2.300 2.122 2.285 220,157 +0.12(+5.30%)
Jan 06, 2022 2.240 2.290 2.150 2.170 363,746 -0.09(-3.99%)
Jan 05, 2022 2.510 2.510 2.250 2.260 395,554 -0.27(-10.53%)
Jan 04, 2022 2.640 2.640 2.500 2.526 266,856 -0.09(-3.26%)
Jan 03, 2022 2.590 2.640 2.589 2.611 274,173 +0.10(+4.02%)
Dec 31, 2021 2.450 2.590 2.440 2.510 233,772 +0.05(+2.03%)
Dec 30, 2021 2.504 2.570 2.420 2.460 440,692 -0.08(-2.96%)
Dec 29, 2021 2.450 2.550 2.450 2.535 319,961 +0.12(+5.19%)
Dec 28, 2021 2.360 2.440 2.300 2.410 281,613 +0.04(+1.47%)
Dec 27, 2021 2.320 2.440 2.280 2.375 519,391 +0.21(+9.45%)
Dec 23, 2021 2.120 2.170 2.100 2.170 192,036 +0.08(+4.08%)
Dec 22, 2021 2.070 2.102 2.000 2.085 324,894 +0.02(+1.21%)
Dec 21, 2021 1.930 2.080 1.900 2.060 214,776 +0.11(+5.91%)
Dec 20, 2021 1.940 1.980 1.860 1.945 269,564 +0.02(+0.78%)
Dec 17, 2021 1.980 2.000 1.850 1.930 269,011 -0.04(-2.03%)
Dec 16, 2021 1.910 2.060 1.870 1.970 321,636 +0.12(+6.49%)
Dec 15, 2021 2.000 2.000 1.770 1.850 460,761 -0.11(-5.61%)
Dec 14, 2021 2.290 2.290 1.940 1.960 589,748 -0.35(-15.15%)
Dec 13, 2021 2.610 2.610 2.240 2.310 623,417 -0.33(-12.57%)
Dec 10, 2021 2.600 2.650 2.570 2.642 188,423 +0.04(+1.62%)
Dec 09, 2021 2.540 2.640 2.500 2.600 304,696 +0.06(+2.36%)
Dec 08, 2021 2.590 2.640 2.495 2.540 321,826 -0.13(-5.05%)
Dec 07, 2021 2.420 2.690 2.360 2.675 629,493 +0.34(+14.32%)
Dec 06, 2021 2.185 2.350 2.120 2.340 603,996 +0.14(+6.36%)
Dec 03, 2021 2.200 2.250 2.120 2.200 574,836 +0.05(+2.48%)
Dec 02, 2021 1.950 2.150 1.950 2.147 518,377 +0.18(+8.97%)
Dec 01, 2021 1.960 2.020 1.950 1.970 384,505 +0.04(+2.07%)
Nov 30, 2021 1.890 1.944 1.870 1.930 330,016 +0.01(+0.52%)
Nov 29, 2021 1.950 1.950 1.870 1.920 358,337 -0.01(-0.52%)
Nov 26, 2021 1.890 1.930 1.830 1.930 482,626 -0.02(-1.00%)
Nov 24, 2021 1.910 1.910 1.870 1.950 243,638 +0.05(+2.61%)
Nov 23, 2021 1.950 1.950 1.880 1.900 357,458 -0.07(-3.55%)
Nov 22, 2021 1.960 1.970 1.880 1.970 499,918 +0.03(+1.55%)
Nov 19, 2021 1.930 1.940 1.880 1.940 301,902 +0.01(+0.52%)
Nov 18, 2021 1.950 1.930 1.910 1.930 529,885 -0.02(-1.03%)
Nov 17, 2021 1.970 1.970 1.900 1.950 735,114 -0.07(-3.47%)
Nov 16, 2021 1.852 2.040 1.852 2.020 1,004,283 +0.11(+5.76%)
Nov 15, 2021 1.910 1.940 1.880 1.910 278,530 +0.00(+0.26%)
Nov 12, 2021 1.850 1.910 1.850 1.905 139,043 +0.02(+1.28%)
Nov 11, 2021 1.890 1.900 1.840 1.881 172,748 +0.04(+2.23%)
Nov 10, 2021 1.850 1.840 110,772 -0.01(-0.54%)
Nov 09, 2021 1.940 1.940 1.820 1.850 337,045 -0.09(-4.64%)
Nov 08, 2021 1.930 1.950 1.840 1.940 389,158 +0.02(+1.04%)
Nov 05, 2021 1.940 1.960 1.920 1.920 206,662 +0.02(+1.08%)
Nov 04, 2021 1.724 1.910 1.670 1.899 523,421 +0.17(+9.95%)
Nov 03, 2021 1.700 1.750 1.650 1.728 264,915 +0.06(+3.45%)
Nov 02, 2021 1.635 1.670 1.600 1.670 221,697 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.